2018-04-22T04:55:03.479Z|I-OCEAN7-304-0616641|  23.57   8.868  30.613  28.339 1477.9104 04:55:40.66M
2018-04-22T04:55:08.545Z|I-OCEAN7-304-0616641|  23.58   8.867  30.725  28.454 1478.0502 04:55:45.72M
2018-04-22T04:55:13.611Z|I-OCEAN7-304-0616641|  23.58   8.867  30.760  28.490 1478.0938 04:55:50.79M
2018-04-22T04:55:18.673Z|I-OCEAN7-304-0616641|  23.58   8.867  30.810  28.541 1478.1565 04:55:55.85M
2018-04-22T04:55:23.481Z|I-OCEAN7-304-0616641|  23.58   8.867  30.754  28.484 1478.0858 04:56:00.91M
2018-04-22T04:55:28.545Z|I-OCEAN7-304-0616641|  23.59   8.866  30.721  28.450 1478.0424 04:56:05.72M
2018-04-22T04:55:33.610Z|I-OCEAN7-304-0616641|  23.57   8.866  30.649  28.377 1477.9510 04:56:10.79M
2018-04-22T04:55:38.674Z|I-OCEAN7-304-0616641|  23.63   8.865  30.591  28.318 1477.8784 04:56:15.85M
2018-04-22T04:55:43.740Z|I-OCEAN7-304-0616641|  23.63   8.865  30.929  28.664 1478.3019 04:56:20.91M
2018-04-22T04:55:48.803Z|I-OCEAN7-304-0616641|  23.61   8.866  31.016  28.753 1478.4108 04:56:26.00M
2018-04-22T04:55:53.868Z|I-OCEAN7-304-0616641|  23.61   8.866  31.008  28.745 1478.4014 04:56:31.06M
2018-04-22T04:55:58.936Z|I-OCEAN7-304-0616641|  23.61   8.866  30.922  28.657 1478.2931 04:56:36.13M