2018-04-22T04:55:03.479Z|I-OCEAN7-304-0616641| 23.57 8.868 30.613 28.339 1477.9104 04:55:40.66M 2018-04-22T04:55:08.545Z|I-OCEAN7-304-0616641| 23.58 8.867 30.725 28.454 1478.0502 04:55:45.72M 2018-04-22T04:55:13.611Z|I-OCEAN7-304-0616641| 23.58 8.867 30.760 28.490 1478.0938 04:55:50.79M 2018-04-22T04:55:18.673Z|I-OCEAN7-304-0616641| 23.58 8.867 30.810 28.541 1478.1565 04:55:55.85M 2018-04-22T04:55:23.481Z|I-OCEAN7-304-0616641| 23.58 8.867 30.754 28.484 1478.0858 04:56:00.91M 2018-04-22T04:55:28.545Z|I-OCEAN7-304-0616641| 23.59 8.866 30.721 28.450 1478.0424 04:56:05.72M 2018-04-22T04:55:33.610Z|I-OCEAN7-304-0616641| 23.57 8.866 30.649 28.377 1477.9510 04:56:10.79M 2018-04-22T04:55:38.674Z|I-OCEAN7-304-0616641| 23.63 8.865 30.591 28.318 1477.8784 04:56:15.85M 2018-04-22T04:55:43.740Z|I-OCEAN7-304-0616641| 23.63 8.865 30.929 28.664 1478.3019 04:56:20.91M 2018-04-22T04:55:48.803Z|I-OCEAN7-304-0616641| 23.61 8.866 31.016 28.753 1478.4108 04:56:26.00M 2018-04-22T04:55:53.868Z|I-OCEAN7-304-0616641| 23.61 8.866 31.008 28.745 1478.4014 04:56:31.06M 2018-04-22T04:55:58.936Z|I-OCEAN7-304-0616641| 23.61 8.866 30.922 28.657 1478.2931 04:56:36.13M