2018-04-22T04:53:01.920Z|I-OCEAN7-304-0616641| 23.57 8.867 30.769 28.500 1478.1056 04:53:39.10M 2018-04-22T04:53:06.984Z|I-OCEAN7-304-0616641| 23.56 8.868 30.745 28.475 1478.0763 04:53:44.17M 2018-04-22T04:53:12.049Z|I-OCEAN7-304-0616641| 23.57 8.868 30.714 28.443 1478.0380 04:53:49.23M 2018-04-22T04:53:17.115Z|I-OCEAN7-304-0616641| 23.58 8.868 30.688 28.415 1478.0063 04:53:54.29M 2018-04-22T04:53:22.179Z|I-OCEAN7-304-0616641| 23.58 8.868 30.657 28.383 1477.9675 04:53:59.36M 2018-04-22T04:53:27.244Z|I-OCEAN7-304-0616641| 23.57 8.866 30.648 28.377 1477.9495 04:54:04.42M 2018-04-22T04:53:32.307Z|I-OCEAN7-304-0616641| 23.57 8.865 30.646 28.375 1477.9460 04:54:09.49M 2018-04-22T04:53:37.374Z|I-OCEAN7-304-0616641| 23.57 8.865 30.647 28.376 1477.9468 04:54:14.55M 2018-04-22T04:53:42.440Z|I-OCEAN7-304-0616641| 23.60 8.865 30.647 28.376 1477.9479 04:54:19.61M 2018-04-22T04:53:47.503Z|I-OCEAN7-304-0616641| 23.58 8.865 30.610 28.338 1477.9006 04:54:24.68M 2018-04-22T04:53:52.568Z|I-OCEAN7-304-0616641| 23.58 8.865 30.656 28.385 1477.9581 04:54:29.74M 2018-04-22T04:53:57.635Z|I-OCEAN7-304-0616641| 23.55 8.865 30.662 28.391 1477.9659 04:54:34.81M