2018-04-22T04:53:01.920Z|I-OCEAN7-304-0616641|  23.57   8.867  30.769  28.500 1478.1056 04:53:39.10M
2018-04-22T04:53:06.984Z|I-OCEAN7-304-0616641|  23.56   8.868  30.745  28.475 1478.0763 04:53:44.17M
2018-04-22T04:53:12.049Z|I-OCEAN7-304-0616641|  23.57   8.868  30.714  28.443 1478.0380 04:53:49.23M
2018-04-22T04:53:17.115Z|I-OCEAN7-304-0616641|  23.58   8.868  30.688  28.415 1478.0063 04:53:54.29M
2018-04-22T04:53:22.179Z|I-OCEAN7-304-0616641|  23.58   8.868  30.657  28.383 1477.9675 04:53:59.36M
2018-04-22T04:53:27.244Z|I-OCEAN7-304-0616641|  23.57   8.866  30.648  28.377 1477.9495 04:54:04.42M
2018-04-22T04:53:32.307Z|I-OCEAN7-304-0616641|  23.57   8.865  30.646  28.375 1477.9460 04:54:09.49M
2018-04-22T04:53:37.374Z|I-OCEAN7-304-0616641|  23.57   8.865  30.647  28.376 1477.9468 04:54:14.55M
2018-04-22T04:53:42.440Z|I-OCEAN7-304-0616641|  23.60   8.865  30.647  28.376 1477.9479 04:54:19.61M
2018-04-22T04:53:47.503Z|I-OCEAN7-304-0616641|  23.58   8.865  30.610  28.338 1477.9006 04:54:24.68M
2018-04-22T04:53:52.568Z|I-OCEAN7-304-0616641|  23.58   8.865  30.656  28.385 1477.9581 04:54:29.74M
2018-04-22T04:53:57.635Z|I-OCEAN7-304-0616641|  23.55   8.865  30.662  28.391 1477.9659 04:54:34.81M