2018-04-22T04:51:00.618Z|I-OCEAN7-304-0616641|  23.57   8.865  30.512  28.238 1477.7781 04:51:37.78M
2018-04-22T04:51:05.685Z|I-OCEAN7-304-0616641|  23.57   8.865  30.535  28.261 1477.8071 04:51:42.85M
2018-04-22T04:51:10.750Z|I-OCEAN7-304-0616641|  23.52   8.866  30.583  28.310 1477.8679 04:51:47.91M
2018-04-22T04:51:15.814Z|I-OCEAN7-304-0616641|  23.54   8.866  30.583  28.310 1477.8678 04:51:53.00M
2018-04-22T04:51:20.874Z|I-OCEAN7-304-0616641|  23.54   8.866  30.587  28.315 1477.8728 04:51:58.06M
2018-04-22T04:51:25.942Z|I-OCEAN7-304-0616641|  23.55   8.866  30.588  28.315 1477.8737 04:52:03.12M
2018-04-22T04:51:31.010Z|I-OCEAN7-304-0616641|  23.55   8.865  30.553  28.280 1477.8292 04:52:08.19M
2018-04-22T04:51:36.071Z|I-OCEAN7-304-0616641|  23.55   8.865  30.543  28.269 1477.8159 04:52:13.25M
2018-04-22T04:51:41.139Z|I-OCEAN7-304-0616641|  23.56   8.865  30.577  28.304 1477.8580 04:52:18.31M
2018-04-22T04:51:46.203Z|I-OCEAN7-304-0616641|  23.56   8.865  30.537  28.263 1477.8076 04:52:23.38M
2018-04-22T04:51:51.269Z|I-OCEAN7-304-0616641|  23.56   8.865  30.537  28.264 1477.8073 04:52:28.44M
2018-04-22T04:51:56.334Z|I-OCEAN7-304-0616641|  23.56   8.865  30.576  28.304 1477.8562 04:52:33.51M