2018-04-22T04:49:04.122Z|I-OCEAN7-304-0616641|  23.54   8.867  30.597  28.323 1477.8873 04:49:41.29M
2018-04-22T04:49:09.187Z|I-OCEAN7-304-0616641|  23.54   8.867  30.604  28.330 1477.8960 04:49:46.36M
2018-04-22T04:49:14.254Z|I-OCEAN7-304-0616641|  23.54   8.867  30.601  28.327 1477.8934 04:49:51.42M
2018-04-22T04:49:19.318Z|I-OCEAN7-304-0616641|  23.56   8.867  30.558  28.283 1477.8398 04:49:56.49M
2018-04-22T04:49:24.382Z|I-OCEAN7-304-0616641|  23.56   8.867  30.604  28.331 1477.8977 04:50:01.55M
2018-04-22T04:49:29.447Z|I-OCEAN7-304-0616641|  23.56   8.867  30.594  28.320 1477.8851 04:50:06.61M
2018-04-22T04:49:34.512Z|I-OCEAN7-304-0616641|  23.57   8.867  30.592  28.318 1477.8839 04:50:11.67M
2018-04-22T04:49:39.577Z|I-OCEAN7-304-0616641|  23.52   8.867  30.591  28.317 1477.8820 04:50:16.74M
2018-04-22T04:49:44.641Z|I-OCEAN7-304-0616641|  23.52   8.867  30.592  28.318 1477.8824 04:50:21.80M
2018-04-22T04:49:49.708Z|I-OCEAN7-304-0616641|  23.52   8.867  30.593  28.319 1477.8833 04:50:26.87M
2018-04-22T04:49:54.773Z|I-OCEAN7-304-0616641|  23.52   8.867  30.608  28.335 1477.9017 04:50:31.93M
2018-04-22T04:49:59.839Z|I-OCEAN7-304-0616641|  23.50   8.867  30.610  28.337 1477.9038 04:50:37.02M