2018-04-22T04:49:04.122Z|I-OCEAN7-304-0616641| 23.54 8.867 30.597 28.323 1477.8873 04:49:41.29M 2018-04-22T04:49:09.187Z|I-OCEAN7-304-0616641| 23.54 8.867 30.604 28.330 1477.8960 04:49:46.36M 2018-04-22T04:49:14.254Z|I-OCEAN7-304-0616641| 23.54 8.867 30.601 28.327 1477.8934 04:49:51.42M 2018-04-22T04:49:19.318Z|I-OCEAN7-304-0616641| 23.56 8.867 30.558 28.283 1477.8398 04:49:56.49M 2018-04-22T04:49:24.382Z|I-OCEAN7-304-0616641| 23.56 8.867 30.604 28.331 1477.8977 04:50:01.55M 2018-04-22T04:49:29.447Z|I-OCEAN7-304-0616641| 23.56 8.867 30.594 28.320 1477.8851 04:50:06.61M 2018-04-22T04:49:34.512Z|I-OCEAN7-304-0616641| 23.57 8.867 30.592 28.318 1477.8839 04:50:11.67M 2018-04-22T04:49:39.577Z|I-OCEAN7-304-0616641| 23.52 8.867 30.591 28.317 1477.8820 04:50:16.74M 2018-04-22T04:49:44.641Z|I-OCEAN7-304-0616641| 23.52 8.867 30.592 28.318 1477.8824 04:50:21.80M 2018-04-22T04:49:49.708Z|I-OCEAN7-304-0616641| 23.52 8.867 30.593 28.319 1477.8833 04:50:26.87M 2018-04-22T04:49:54.773Z|I-OCEAN7-304-0616641| 23.52 8.867 30.608 28.335 1477.9017 04:50:31.93M 2018-04-22T04:49:59.839Z|I-OCEAN7-304-0616641| 23.50 8.867 30.610 28.337 1477.9038 04:50:37.02M