2018-04-22T04:42:04.245Z|I-OCEAN7-304-0616641|  23.47   8.866  30.681  28.410 1477.9882 04:42:41.39M
2018-04-22T04:42:09.311Z|I-OCEAN7-304-0616641|  23.47   8.866  30.678  28.407 1477.9854 04:42:46.46M
2018-04-22T04:42:14.376Z|I-OCEAN7-304-0616641|  23.46   8.866  30.613  28.340 1477.9036 04:42:51.52M
2018-04-22T04:42:19.439Z|I-OCEAN7-304-0616641|  23.50   8.866  30.613  28.340 1477.9036 04:42:56.59M
2018-04-22T04:42:24.509Z|I-OCEAN7-304-0616641|  23.51   8.867  30.612  28.339 1477.9060 04:43:01.65M
2018-04-22T04:42:29.573Z|I-OCEAN7-304-0616641|  23.49   8.867  30.655  28.383 1477.9597 04:43:06.72M
2018-04-22T04:42:34.633Z|I-OCEAN7-304-0616641|  23.46   8.867  30.676  28.404 1477.9861 04:43:11.78M
2018-04-22T04:42:39.700Z|I-OCEAN7-304-0616641|  23.46   8.867  30.676  28.404 1477.9866 04:43:16.84M
2018-04-22T04:42:44.768Z|I-OCEAN7-304-0616641|  23.47   8.867  30.684  28.412 1477.9971 04:43:21.91M
2018-04-22T04:42:49.573Z|I-OCEAN7-304-0616641|  23.47   8.867  30.649  28.377 1477.9521 04:43:26.97M
2018-04-22T04:42:54.635Z|I-OCEAN7-304-0616641|  23.47   8.867  30.672  28.400 1477.9796 04:43:31.78M
2018-04-22T04:42:59.699Z|I-OCEAN7-304-0616641|  23.52   8.867  30.672  28.401 1477.9814 04:43:36.84M