2018-04-22T04:38:01.644Z|I-OCEAN7-304-0616641|  23.45   8.866  30.641  28.369 1477.9384 04:38:38.77M
2018-04-22T04:38:06.709Z|I-OCEAN7-304-0616641|  23.46   8.866  30.641  28.369 1477.9403 04:38:43.84M
2018-04-22T04:38:11.776Z|I-OCEAN7-304-0616641|  23.47   8.867  30.613  28.340 1477.9065 04:38:48.90M
2018-04-22T04:38:16.840Z|I-OCEAN7-304-0616641|  23.46   8.867  30.624  28.351 1477.9202 04:38:53.97M
2018-04-22T04:38:21.906Z|I-OCEAN7-304-0616641|  23.46   8.867  30.625  28.352 1477.9230 04:38:59.05M
2018-04-22T04:38:26.969Z|I-OCEAN7-304-0616641|  23.47   8.867  30.598  28.324 1477.8890 04:39:04.12M
2018-04-22T04:38:32.035Z|I-OCEAN7-304-0616641|  23.47   8.868  30.598  28.323 1477.8906 04:39:09.18M
2018-04-22T04:38:37.100Z|I-OCEAN7-304-0616641|  23.41   8.866  30.597  28.325 1477.8845 04:39:14.24M
2018-04-22T04:38:42.167Z|I-OCEAN7-304-0616641|  23.47   8.866  30.598  28.325 1477.8848 04:39:19.31M
2018-04-22T04:38:47.232Z|I-OCEAN7-304-0616641|  23.42   8.865  30.564  28.291 1477.8396 04:39:24.37M
2018-04-22T04:38:52.294Z|I-OCEAN7-304-0616641|  23.49   8.865  30.556  28.283 1477.8326 04:39:29.44M
2018-04-22T04:38:57.360Z|I-OCEAN7-304-0616641|  23.49   8.866  30.555  28.281 1477.8309 04:39:34.50M