2018-04-22T04:36:00.084Z|I-OCEAN7-304-0616641|  23.43   8.866  30.601  28.328 1477.8903 04:36:37.22M
2018-04-22T04:36:05.149Z|I-OCEAN7-304-0616641|  23.46   8.867  30.601  28.328 1477.8917 04:36:42.28M
2018-04-22T04:36:10.213Z|I-OCEAN7-304-0616641|  23.46   8.867  30.611  28.337 1477.9043 04:36:47.35M
2018-04-22T04:36:15.282Z|I-OCEAN7-304-0616641|  23.46   8.867  30.611  28.338 1477.9048 04:36:52.41M
2018-04-22T04:36:20.344Z|I-OCEAN7-304-0616641|  23.41   8.867  30.638  28.366 1477.9385 04:36:57.48M
2018-04-22T04:36:25.411Z|I-OCEAN7-304-0616641|  23.41   8.867  30.610  28.336 1477.9023 04:37:02.54M
2018-04-22T04:36:30.475Z|I-OCEAN7-304-0616641|  23.45   8.867  30.554  28.279 1477.8326 04:37:07.60M
2018-04-22T04:36:35.541Z|I-OCEAN7-304-0616641|  23.40   8.867  30.607  28.334 1477.8978 04:37:12.67M
2018-04-22T04:36:40.601Z|I-OCEAN7-304-0616641|  23.42   8.867  30.606  28.333 1477.8973 04:37:17.73M
2018-04-22T04:36:45.670Z|I-OCEAN7-304-0616641|  23.45   8.867  30.606  28.333 1477.8979 04:37:22.79M
2018-04-22T04:36:50.735Z|I-OCEAN7-304-0616641|  23.45   8.867  30.641  28.369 1477.9434 04:37:27.86M
2018-04-22T04:36:55.798Z|I-OCEAN7-304-0616641|  23.45   8.868  30.619  28.345 1477.9159 04:37:32.92M