2018-04-22T04:25:03.976Z|I-OCEAN7-304-0616641| 23.37 8.865 30.628 28.356 1477.9176 04:25:41.08M 2018-04-22T04:25:09.039Z|I-OCEAN7-304-0616641| 23.40 8.864 30.629 28.358 1477.9185 04:25:46.15M 2018-04-22T04:25:14.107Z|I-OCEAN7-304-0616641| 23.40 8.864 30.628 28.358 1477.9166 04:25:51.21M 2018-04-22T04:25:19.172Z|I-OCEAN7-304-0616641| 23.33 8.864 30.628 28.357 1477.9148 04:25:56.28M 2018-04-22T04:25:24.237Z|I-OCEAN7-304-0616641| 23.37 8.864 30.618 28.347 1477.9031 04:26:01.34M 2018-04-22T04:25:29.301Z|I-OCEAN7-304-0616641| 23.33 8.864 30.656 28.387 1477.9508 04:26:06.40M 2018-04-22T04:25:34.367Z|I-OCEAN7-304-0616641| 23.38 8.863 30.656 28.387 1477.9502 04:26:11.47M 2018-04-22T04:25:39.431Z|I-OCEAN7-304-0616641| 23.37 8.864 30.643 28.374 1477.9346 04:26:16.53M 2018-04-22T04:25:44.497Z|I-OCEAN7-304-0616641| 23.44 8.864 30.792 28.526 1478.1218 04:26:21.59M 2018-04-22T04:25:49.563Z|I-OCEAN7-304-0616641| 23.37 8.863 30.791 28.525 1478.1193 04:26:26.66M 2018-04-22T04:25:54.628Z|I-OCEAN7-304-0616641| 23.43 8.865 30.737 28.468 1478.0586 04:26:31.72M 2018-04-22T04:25:59.691Z|I-OCEAN7-304-0616641| 23.39 8.866 30.671 28.400 1477.9747 04:26:36.79M