2018-04-22T04:25:03.976Z|I-OCEAN7-304-0616641|  23.37   8.865  30.628  28.356 1477.9176 04:25:41.08M
2018-04-22T04:25:09.039Z|I-OCEAN7-304-0616641|  23.40   8.864  30.629  28.358 1477.9185 04:25:46.15M
2018-04-22T04:25:14.107Z|I-OCEAN7-304-0616641|  23.40   8.864  30.628  28.358 1477.9166 04:25:51.21M
2018-04-22T04:25:19.172Z|I-OCEAN7-304-0616641|  23.33   8.864  30.628  28.357 1477.9148 04:25:56.28M
2018-04-22T04:25:24.237Z|I-OCEAN7-304-0616641|  23.37   8.864  30.618  28.347 1477.9031 04:26:01.34M
2018-04-22T04:25:29.301Z|I-OCEAN7-304-0616641|  23.33   8.864  30.656  28.387 1477.9508 04:26:06.40M
2018-04-22T04:25:34.367Z|I-OCEAN7-304-0616641|  23.38   8.863  30.656  28.387 1477.9502 04:26:11.47M
2018-04-22T04:25:39.431Z|I-OCEAN7-304-0616641|  23.37   8.864  30.643  28.374 1477.9346 04:26:16.53M
2018-04-22T04:25:44.497Z|I-OCEAN7-304-0616641|  23.44   8.864  30.792  28.526 1478.1218 04:26:21.59M
2018-04-22T04:25:49.563Z|I-OCEAN7-304-0616641|  23.37   8.863  30.791  28.525 1478.1193 04:26:26.66M
2018-04-22T04:25:54.628Z|I-OCEAN7-304-0616641|  23.43   8.865  30.737  28.468 1478.0586 04:26:31.72M
2018-04-22T04:25:59.691Z|I-OCEAN7-304-0616641|  23.39   8.866  30.671  28.400 1477.9747 04:26:36.79M