2018-04-22T04:23:02.416Z|I-OCEAN7-304-0616641| 23.35 8.868 30.689 28.417 1478.0045 04:23:39.51M 2018-04-22T04:23:07.482Z|I-OCEAN7-304-0616641| 23.34 8.868 30.639 28.366 1477.9413 04:23:44.57M 2018-04-22T04:23:12.548Z|I-OCEAN7-304-0616641| 23.31 8.868 30.662 28.390 1477.9697 04:23:49.64M 2018-04-22T04:23:17.610Z|I-OCEAN7-304-0616641| 23.36 8.868 30.655 28.382 1477.9604 04:23:54.70M 2018-04-22T04:23:22.676Z|I-OCEAN7-304-0616641| 23.36 8.868 30.654 28.381 1477.9586 04:23:59.76M 2018-04-22T04:23:27.743Z|I-OCEAN7-304-0616641| 23.36 8.867 30.679 28.407 1477.9891 04:24:04.83M 2018-04-22T04:23:32.804Z|I-OCEAN7-304-0616641| 23.37 8.867 30.657 28.385 1477.9602 04:24:09.89M 2018-04-22T04:23:37.871Z|I-OCEAN7-304-0616641| 23.37 8.866 30.656 28.384 1477.9586 04:24:14.95M 2018-04-22T04:23:42.937Z|I-OCEAN7-304-0616641| 23.40 8.866 30.644 28.372 1477.9440 04:24:20.04M 2018-04-22T04:23:48.002Z|I-OCEAN7-304-0616641| 23.40 8.865 30.699 28.429 1478.0079 04:24:25.10M 2018-04-22T04:23:53.065Z|I-OCEAN7-304-0616641| 23.40 8.865 30.670 28.400 1477.9716 04:24:30.17M 2018-04-22T04:23:58.131Z|I-OCEAN7-304-0616641| 23.40 8.865 30.662 28.392 1477.9608 04:24:35.23M