2018-04-22T04:23:02.416Z|I-OCEAN7-304-0616641|  23.35   8.868  30.689  28.417 1478.0045 04:23:39.51M
2018-04-22T04:23:07.482Z|I-OCEAN7-304-0616641|  23.34   8.868  30.639  28.366 1477.9413 04:23:44.57M
2018-04-22T04:23:12.548Z|I-OCEAN7-304-0616641|  23.31   8.868  30.662  28.390 1477.9697 04:23:49.64M
2018-04-22T04:23:17.610Z|I-OCEAN7-304-0616641|  23.36   8.868  30.655  28.382 1477.9604 04:23:54.70M
2018-04-22T04:23:22.676Z|I-OCEAN7-304-0616641|  23.36   8.868  30.654  28.381 1477.9586 04:23:59.76M
2018-04-22T04:23:27.743Z|I-OCEAN7-304-0616641|  23.36   8.867  30.679  28.407 1477.9891 04:24:04.83M
2018-04-22T04:23:32.804Z|I-OCEAN7-304-0616641|  23.37   8.867  30.657  28.385 1477.9602 04:24:09.89M
2018-04-22T04:23:37.871Z|I-OCEAN7-304-0616641|  23.37   8.866  30.656  28.384 1477.9586 04:24:14.95M
2018-04-22T04:23:42.937Z|I-OCEAN7-304-0616641|  23.40   8.866  30.644  28.372 1477.9440 04:24:20.04M
2018-04-22T04:23:48.002Z|I-OCEAN7-304-0616641|  23.40   8.865  30.699  28.429 1478.0079 04:24:25.10M
2018-04-22T04:23:53.065Z|I-OCEAN7-304-0616641|  23.40   8.865  30.670  28.400 1477.9716 04:24:30.17M
2018-04-22T04:23:58.131Z|I-OCEAN7-304-0616641|  23.40   8.865  30.662  28.392 1477.9608 04:24:35.23M