2018-04-22T04:21:00.855Z|I-OCEAN7-304-0616641|  23.35   8.865  30.610  28.338 1477.8966 04:21:37.93M
2018-04-22T04:21:05.920Z|I-OCEAN7-304-0616641|  23.35   8.865  30.601  28.329 1477.8855 04:21:43.02M
2018-04-22T04:21:10.985Z|I-OCEAN7-304-0616641|  23.35   8.865  30.599  28.326 1477.8827 04:21:48.08M
2018-04-22T04:21:16.050Z|I-OCEAN7-304-0616641|  23.35   8.865  30.600  28.328 1477.8839 04:21:53.14M
2018-04-22T04:21:21.116Z|I-OCEAN7-304-0616641|  23.35   8.865  30.601  28.329 1477.8850 04:21:58.21M
2018-04-22T04:21:26.180Z|I-OCEAN7-304-0616641|  23.35   8.865  30.651  28.380 1477.9460 04:22:03.27M
2018-04-22T04:21:31.246Z|I-OCEAN7-304-0616641|  23.35   8.865  30.618  28.347 1477.9049 04:22:08.34M
2018-04-22T04:21:36.310Z|I-OCEAN7-304-0616641|  23.38   8.865  30.618  28.347 1477.9064 04:22:13.40M
2018-04-22T04:21:41.377Z|I-OCEAN7-304-0616641|  23.29   8.865  30.631  28.360 1477.9219 04:22:18.47M
2018-04-22T04:21:46.440Z|I-OCEAN7-304-0616641|  23.36   8.865  30.672  28.402 1477.9747 04:22:23.53M
2018-04-22T04:21:51.504Z|I-OCEAN7-304-0616641|  23.36   8.865  30.673  28.403 1477.9755 04:22:28.59M
2018-04-22T04:21:56.570Z|I-OCEAN7-304-0616641|  23.36   8.865  30.673  28.403 1477.9755 04:22:33.66M