2018-04-22T04:16:02.541Z|I-OCEAN7-304-0616641|  23.31   8.866  30.703  28.432 1478.0146 04:16:39.61M
2018-04-22T04:16:07.607Z|I-OCEAN7-304-0616641|  23.30   8.866  30.684  28.413 1477.9916 04:16:44.67M
2018-04-22T04:16:12.672Z|I-OCEAN7-304-0616641|  23.29   8.866  30.731  28.462 1478.0509 04:16:49.74M
2018-04-22T04:16:17.736Z|I-OCEAN7-304-0616641|  23.33   8.867  30.766  28.497 1478.0958 04:16:54.80M
2018-04-22T04:16:22.801Z|I-OCEAN7-304-0616641|  23.33   8.867  30.888  28.621 1478.2495 04:16:59.87M
2018-04-22T04:16:27.867Z|I-OCEAN7-304-0616641|  23.33   8.865  30.833  28.567 1478.1748 04:17:04.93M
2018-04-22T04:16:32.931Z|I-OCEAN7-304-0616641|  23.36   8.865  30.787  28.520 1478.1173 04:17:10.02M
2018-04-22T04:16:37.998Z|I-OCEAN7-304-0616641|  23.39   8.864  30.798  28.531 1478.1302 04:17:15.08M
2018-04-22T04:16:43.060Z|I-OCEAN7-304-0616641|  23.37   8.864  30.778  28.511 1478.1044 04:17:20.14M
2018-04-22T04:16:48.126Z|I-OCEAN7-304-0616641|  23.37   8.864  30.778  28.511 1478.1040 04:17:25.21M
2018-04-22T04:16:53.189Z|I-OCEAN7-304-0616641|  23.36   8.864  30.732  28.464 1478.0460 04:17:30.27M
2018-04-22T04:16:58.256Z|I-OCEAN7-304-0616641|  23.36   8.863  30.732  28.464 1478.0449 04:17:35.33M