2018-04-22T04:14:00.979Z|I-OCEAN7-304-0616641|  23.37   8.864  30.636  28.366 1477.9248 04:14:38.06M
2018-04-22T04:14:06.046Z|I-OCEAN7-304-0616641|  23.37   8.864  30.613  28.342 1477.8975 04:14:43.12M
2018-04-22T04:14:11.113Z|I-OCEAN7-304-0616641|  23.38   8.865  30.500  28.226 1477.7583 04:14:48.18M
2018-04-22T04:14:16.174Z|I-OCEAN7-304-0616641|  23.38   8.863  30.595  28.324 1477.8738 04:14:53.25M
2018-04-22T04:14:21.239Z|I-OCEAN7-304-0616641|  23.38   8.863  30.626  28.356 1477.9120 04:14:58.31M
2018-04-22T04:14:26.305Z|I-OCEAN7-304-0616641|  23.38   8.863  30.679  28.410 1477.9784 04:15:03.37M
2018-04-22T04:14:31.372Z|I-OCEAN7-304-0616641|  23.38   8.864  30.673  28.404 1477.9712 04:15:08.44M
2018-04-22T04:14:36.436Z|I-OCEAN7-304-0616641|  23.38   8.864  30.590  28.319 1477.8677 04:15:13.50M
2018-04-22T04:14:41.501Z|I-OCEAN7-304-0616641|  23.37   8.864  30.630  28.360 1477.9172 04:15:18.57M
2018-04-22T04:14:46.566Z|I-OCEAN7-304-0616641|  23.37   8.863  30.651  28.382 1477.9432 04:15:23.63M
2018-04-22T04:14:51.631Z|I-OCEAN7-304-0616641|  23.37   8.863  30.672  28.403 1477.9684 04:15:28.70M
2018-04-22T04:14:56.695Z|I-OCEAN7-304-0616641|  23.29   8.863  30.694  28.425 1477.9950 04:15:33.76M