2018-04-22T04:14:00.979Z|I-OCEAN7-304-0616641| 23.37 8.864 30.636 28.366 1477.9248 04:14:38.06M 2018-04-22T04:14:06.046Z|I-OCEAN7-304-0616641| 23.37 8.864 30.613 28.342 1477.8975 04:14:43.12M 2018-04-22T04:14:11.113Z|I-OCEAN7-304-0616641| 23.38 8.865 30.500 28.226 1477.7583 04:14:48.18M 2018-04-22T04:14:16.174Z|I-OCEAN7-304-0616641| 23.38 8.863 30.595 28.324 1477.8738 04:14:53.25M 2018-04-22T04:14:21.239Z|I-OCEAN7-304-0616641| 23.38 8.863 30.626 28.356 1477.9120 04:14:58.31M 2018-04-22T04:14:26.305Z|I-OCEAN7-304-0616641| 23.38 8.863 30.679 28.410 1477.9784 04:15:03.37M 2018-04-22T04:14:31.372Z|I-OCEAN7-304-0616641| 23.38 8.864 30.673 28.404 1477.9712 04:15:08.44M 2018-04-22T04:14:36.436Z|I-OCEAN7-304-0616641| 23.38 8.864 30.590 28.319 1477.8677 04:15:13.50M 2018-04-22T04:14:41.501Z|I-OCEAN7-304-0616641| 23.37 8.864 30.630 28.360 1477.9172 04:15:18.57M 2018-04-22T04:14:46.566Z|I-OCEAN7-304-0616641| 23.37 8.863 30.651 28.382 1477.9432 04:15:23.63M 2018-04-22T04:14:51.631Z|I-OCEAN7-304-0616641| 23.37 8.863 30.672 28.403 1477.9684 04:15:28.70M 2018-04-22T04:14:56.695Z|I-OCEAN7-304-0616641| 23.29 8.863 30.694 28.425 1477.9950 04:15:33.76M