2018-04-22T04:08:01.624Z|I-OCEAN7-304-0616641|  23.25   8.866  30.648  28.377 1477.9440 04:08:38.67M
2018-04-22T04:08:06.691Z|I-OCEAN7-304-0616641|  23.26   8.865  30.647  28.376 1477.9431 04:08:43.73M
2018-04-22T04:08:11.756Z|I-OCEAN7-304-0616641|  23.33   8.866  30.661  28.390 1477.9613 04:08:48.80M
2018-04-22T04:08:16.822Z|I-OCEAN7-304-0616641|  23.33   8.866  30.623  28.351 1477.9136 04:08:53.86M
2018-04-22T04:08:21.884Z|I-OCEAN7-304-0616641|  23.25   8.866  30.649  28.377 1477.9462 04:08:58.93M
2018-04-22T04:08:26.949Z|I-OCEAN7-304-0616641|  23.25   8.866  30.658  28.387 1477.9584 04:09:04.01M
2018-04-22T04:08:32.015Z|I-OCEAN7-304-0616641|  23.25   8.866  30.660  28.388 1477.9601 04:09:09.07M
2018-04-22T04:08:37.082Z|I-OCEAN7-304-0616641|  23.28   8.866  30.658  28.387 1477.9584 04:09:14.14M
2018-04-22T04:08:42.143Z|I-OCEAN7-304-0616641|  23.26   8.866  30.673  28.402 1477.9750 04:09:19.21M
2018-04-22T04:08:47.258Z|I-OCEAN7-304-0616641|  23.26   8.865  30.713  28.443 1478.0245 04:09:24.26M
2018-04-22T04:08:52.277Z|I-OCEAN7-304-0616641|  23.29   8.865  30.676  28.406 1477.9785 04:09:29.38M
2018-04-22T04:08:57.341Z|I-OCEAN7-304-0616641|  23.29   8.865  30.720  28.451 1478.0325 04:09:34.40M