2018-04-22T04:03:03.833Z|I-OCEAN7-304-0616641| 23.30 8.861 30.518 28.247 1477.7688 04:03:40.86M 2018-04-22T04:03:08.897Z|I-OCEAN7-304-0616641| 23.23 8.861 30.511 28.240 1477.7590 04:03:45.92M 2018-04-22T04:03:13.960Z|I-OCEAN7-304-0616641| 23.32 8.861 30.514 28.243 1477.7646 04:03:51.01M 2018-04-22T04:03:19.025Z|I-OCEAN7-304-0616641| 23.31 8.861 30.567 28.297 1477.8303 04:03:56.07M 2018-04-22T04:03:23.830Z|I-OCEAN7-304-0616641| 23.30 8.861 30.574 28.304 1477.8390 04:04:01.13M 2018-04-22T04:03:28.897Z|I-OCEAN7-304-0616641| 23.30 8.861 30.570 28.300 1477.8340 04:04:05.92M 2018-04-22T04:03:33.959Z|I-OCEAN7-304-0616641| 23.30 8.861 30.510 28.239 1477.7596 04:04:11.01M 2018-04-22T04:03:39.024Z|I-OCEAN7-304-0616641| 23.30 8.861 30.483 28.212 1477.7271 04:04:16.07M 2018-04-22T04:03:44.086Z|I-OCEAN7-304-0616641| 23.29 8.862 30.552 28.282 1477.8142 04:04:21.13M 2018-04-22T04:03:49.152Z|I-OCEAN7-304-0616641| 23.29 8.862 30.545 28.274 1477.8059 04:04:26.19M 2018-04-22T04:03:54.223Z|I-OCEAN7-304-0616641| 23.29 8.862 30.720 28.453 1478.0262 04:04:31.26M 2018-04-22T04:03:59.285Z|I-OCEAN7-304-0616641| 23.31 8.862 30.779 28.514 1478.1008 04:04:36.33M