2018-04-22T04:03:03.833Z|I-OCEAN7-304-0616641|  23.30   8.861  30.518  28.247 1477.7688 04:03:40.86M
2018-04-22T04:03:08.897Z|I-OCEAN7-304-0616641|  23.23   8.861  30.511  28.240 1477.7590 04:03:45.92M
2018-04-22T04:03:13.960Z|I-OCEAN7-304-0616641|  23.32   8.861  30.514  28.243 1477.7646 04:03:51.01M
2018-04-22T04:03:19.025Z|I-OCEAN7-304-0616641|  23.31   8.861  30.567  28.297 1477.8303 04:03:56.07M
2018-04-22T04:03:23.830Z|I-OCEAN7-304-0616641|  23.30   8.861  30.574  28.304 1477.8390 04:04:01.13M
2018-04-22T04:03:28.897Z|I-OCEAN7-304-0616641|  23.30   8.861  30.570  28.300 1477.8340 04:04:05.92M
2018-04-22T04:03:33.959Z|I-OCEAN7-304-0616641|  23.30   8.861  30.510  28.239 1477.7596 04:04:11.01M
2018-04-22T04:03:39.024Z|I-OCEAN7-304-0616641|  23.30   8.861  30.483  28.212 1477.7271 04:04:16.07M
2018-04-22T04:03:44.086Z|I-OCEAN7-304-0616641|  23.29   8.862  30.552  28.282 1477.8142 04:04:21.13M
2018-04-22T04:03:49.152Z|I-OCEAN7-304-0616641|  23.29   8.862  30.545  28.274 1477.8059 04:04:26.19M
2018-04-22T04:03:54.223Z|I-OCEAN7-304-0616641|  23.29   8.862  30.720  28.453 1478.0262 04:04:31.26M
2018-04-22T04:03:59.285Z|I-OCEAN7-304-0616641|  23.31   8.862  30.779  28.514 1478.1008 04:04:36.33M