2018-04-22T04:01:02.270Z|I-OCEAN7-304-0616641| 23.24 8.865 30.596 28.324 1477.8754 04:01:39.30M 2018-04-22T04:01:07.337Z|I-OCEAN7-304-0616641| 23.24 8.865 30.585 28.313 1477.8615 04:01:44.37M 2018-04-22T04:01:12.400Z|I-OCEAN7-304-0616641| 23.26 8.865 30.610 28.338 1477.8938 04:01:49.43M 2018-04-22T04:01:17.466Z|I-OCEAN7-304-0616641| 23.26 8.865 30.586 28.314 1477.8643 04:01:54.49M 2018-04-22T04:01:22.531Z|I-OCEAN7-304-0616641| 23.27 8.865 30.553 28.280 1477.8242 04:01:59.56M 2018-04-22T04:01:27.595Z|I-OCEAN7-304-0616641| 23.27 8.865 30.595 28.323 1477.8773 04:02:04.62M 2018-04-22T04:01:32.659Z|I-OCEAN7-304-0616641| 23.26 8.865 30.586 28.313 1477.8657 04:02:09.69M 2018-04-22T04:01:37.724Z|I-OCEAN7-304-0616641| 23.24 8.865 30.584 28.312 1477.8639 04:02:14.75M 2018-04-22T04:01:42.789Z|I-OCEAN7-304-0616641| 23.24 8.865 30.584 28.311 1477.8628 04:02:19.81M 2018-04-22T04:01:47.856Z|I-OCEAN7-304-0616641| 23.29 8.865 30.583 28.311 1477.8618 04:02:24.88M 2018-04-22T04:01:52.918Z|I-OCEAN7-304-0616641| 23.25 8.864 30.559 28.287 1477.8300 04:02:29.94M 2018-04-22T04:01:57.985Z|I-OCEAN7-304-0616641| 23.25 8.864 30.570 28.298 1477.8425 04:02:35.02M