2018-04-22T04:01:02.270Z|I-OCEAN7-304-0616641|  23.24   8.865  30.596  28.324 1477.8754 04:01:39.30M
2018-04-22T04:01:07.337Z|I-OCEAN7-304-0616641|  23.24   8.865  30.585  28.313 1477.8615 04:01:44.37M
2018-04-22T04:01:12.400Z|I-OCEAN7-304-0616641|  23.26   8.865  30.610  28.338 1477.8938 04:01:49.43M
2018-04-22T04:01:17.466Z|I-OCEAN7-304-0616641|  23.26   8.865  30.586  28.314 1477.8643 04:01:54.49M
2018-04-22T04:01:22.531Z|I-OCEAN7-304-0616641|  23.27   8.865  30.553  28.280 1477.8242 04:01:59.56M
2018-04-22T04:01:27.595Z|I-OCEAN7-304-0616641|  23.27   8.865  30.595  28.323 1477.8773 04:02:04.62M
2018-04-22T04:01:32.659Z|I-OCEAN7-304-0616641|  23.26   8.865  30.586  28.313 1477.8657 04:02:09.69M
2018-04-22T04:01:37.724Z|I-OCEAN7-304-0616641|  23.24   8.865  30.584  28.312 1477.8639 04:02:14.75M
2018-04-22T04:01:42.789Z|I-OCEAN7-304-0616641|  23.24   8.865  30.584  28.311 1477.8628 04:02:19.81M
2018-04-22T04:01:47.856Z|I-OCEAN7-304-0616641|  23.29   8.865  30.583  28.311 1477.8618 04:02:24.88M
2018-04-22T04:01:52.918Z|I-OCEAN7-304-0616641|  23.25   8.864  30.559  28.287 1477.8300 04:02:29.94M
2018-04-22T04:01:57.985Z|I-OCEAN7-304-0616641|  23.25   8.864  30.570  28.298 1477.8425 04:02:35.02M