2018-04-22T03:59:01.230Z|I-OCEAN7-304-0616641| 23.25 8.865 30.555 28.283 1477.8262 03:59:38.26M 2018-04-22T03:59:06.295Z|I-OCEAN7-304-0616641| 23.23 8.865 30.589 28.316 1477.8680 03:59:43.32M 2018-04-22T03:59:11.360Z|I-OCEAN7-304-0616641| 23.24 8.865 30.579 28.307 1477.8571 03:59:48.39M 2018-04-22T03:59:16.426Z|I-OCEAN7-304-0616641| 23.24 8.865 30.595 28.323 1477.8768 03:59:53.45M 2018-04-22T03:59:21.489Z|I-OCEAN7-304-0616641| 23.23 8.865 30.603 28.331 1477.8867 03:59:58.52M 2018-04-22T03:59:26.556Z|I-OCEAN7-304-0616641| 23.23 8.865 30.618 28.346 1477.9050 04:00:03.58M 2018-04-22T03:59:31.360Z|I-OCEAN7-304-0616641| 23.21 8.865 30.579 28.307 1477.8552 04:00:08.64M 2018-04-22T03:59:36.423Z|I-OCEAN7-304-0616641| 23.21 8.865 30.579 28.307 1477.8562 04:00:13.45M 2018-04-22T03:59:41.491Z|I-OCEAN7-304-0616641| 23.26 8.865 30.580 28.308 1477.8586 04:00:18.51M 2018-04-22T03:59:46.553Z|I-OCEAN7-304-0616641| 23.26 8.866 30.616 28.344 1477.9034 04:00:23.58M 2018-04-22T03:59:51.361Z|I-OCEAN7-304-0616641| 23.26 8.866 30.615 28.343 1477.9033 04:00:28.64M 2018-04-22T03:59:56.425Z|I-OCEAN7-304-0616641| 23.26 8.865 30.606 28.334 1477.8907 04:00:33.45M