2018-04-22T03:59:01.230Z|I-OCEAN7-304-0616641|  23.25   8.865  30.555  28.283 1477.8262 03:59:38.26M
2018-04-22T03:59:06.295Z|I-OCEAN7-304-0616641|  23.23   8.865  30.589  28.316 1477.8680 03:59:43.32M
2018-04-22T03:59:11.360Z|I-OCEAN7-304-0616641|  23.24   8.865  30.579  28.307 1477.8571 03:59:48.39M
2018-04-22T03:59:16.426Z|I-OCEAN7-304-0616641|  23.24   8.865  30.595  28.323 1477.8768 03:59:53.45M
2018-04-22T03:59:21.489Z|I-OCEAN7-304-0616641|  23.23   8.865  30.603  28.331 1477.8867 03:59:58.52M
2018-04-22T03:59:26.556Z|I-OCEAN7-304-0616641|  23.23   8.865  30.618  28.346 1477.9050 04:00:03.58M
2018-04-22T03:59:31.360Z|I-OCEAN7-304-0616641|  23.21   8.865  30.579  28.307 1477.8552 04:00:08.64M
2018-04-22T03:59:36.423Z|I-OCEAN7-304-0616641|  23.21   8.865  30.579  28.307 1477.8562 04:00:13.45M
2018-04-22T03:59:41.491Z|I-OCEAN7-304-0616641|  23.26   8.865  30.580  28.308 1477.8586 04:00:18.51M
2018-04-22T03:59:46.553Z|I-OCEAN7-304-0616641|  23.26   8.866  30.616  28.344 1477.9034 04:00:23.58M
2018-04-22T03:59:51.361Z|I-OCEAN7-304-0616641|  23.26   8.866  30.615  28.343 1477.9033 04:00:28.64M
2018-04-22T03:59:56.425Z|I-OCEAN7-304-0616641|  23.26   8.865  30.606  28.334 1477.8907 04:00:33.45M