2018-04-22T03:57:00.191Z|I-OCEAN7-304-0616641|  23.20   8.863  30.609  28.339 1477.8879 03:57:37.21M
2018-04-22T03:57:05.253Z|I-OCEAN7-304-0616641|  23.21   8.863  30.613  28.342 1477.8925 03:57:42.28M
2018-04-22T03:57:10.322Z|I-OCEAN7-304-0616641|  23.21   8.863  30.613  28.343 1477.8927 03:57:47.34M
2018-04-22T03:57:15.386Z|I-OCEAN7-304-0616641|  23.21   8.863  30.555  28.284 1477.8193 03:57:52.41M
2018-04-22T03:57:20.452Z|I-OCEAN7-304-0616641|  23.21   8.862  30.547  28.276 1477.8074 03:57:57.47M
2018-04-22T03:57:25.516Z|I-OCEAN7-304-0616641|  23.21   8.862  30.561  28.290 1477.8245 03:58:02.53M
2018-04-22T03:57:30.580Z|I-OCEAN7-304-0616641|  23.22   8.862  30.567  28.297 1477.8317 03:58:07.60M
2018-04-22T03:57:35.645Z|I-OCEAN7-304-0616641|  23.24   8.862  30.568  28.297 1477.8331 03:58:12.66M
2018-04-22T03:57:40.710Z|I-OCEAN7-304-0616641|  23.25   8.862  30.561  28.290 1477.8252 03:58:17.72M
2018-04-22T03:57:45.775Z|I-OCEAN7-304-0616641|  23.25   8.863  30.544  28.273 1477.8062 03:58:22.79M
2018-04-22T03:57:50.839Z|I-OCEAN7-304-0616641|  23.25   8.863  30.544  28.272 1477.8065 03:58:27.85M
2018-04-22T03:57:55.908Z|I-OCEAN7-304-0616641|  23.25   8.864  30.543  28.270 1477.8080 03:58:32.92M