2018-04-22T03:52:01.875Z|I-OCEAN7-304-0616641|  23.22   8.865  30.606  28.335 1477.8899 03:52:38.87M
2018-04-22T03:52:06.942Z|I-OCEAN7-304-0616641|  23.22   8.865  30.562  28.289 1477.8348 03:52:43.93M
2018-04-22T03:52:12.005Z|I-OCEAN7-304-0616641|  23.13   8.865  30.585  28.313 1477.8621 03:52:49.02M
2018-04-22T03:52:17.071Z|I-OCEAN7-304-0616641|  23.15   8.865  30.584  28.312 1477.8618 03:52:54.08M
2018-04-22T03:52:22.136Z|I-OCEAN7-304-0616641|  23.15   8.865  30.555  28.282 1477.8242 03:52:59.15M
2018-04-22T03:52:27.201Z|I-OCEAN7-304-0616641|  23.17   8.865  30.897  28.632 1478.2527 03:53:04.21M
2018-04-22T03:52:32.267Z|I-OCEAN7-304-0616641|  23.17   8.865  30.799  28.532 1478.1293 03:53:09.28M
2018-04-22T03:52:37.332Z|I-OCEAN7-304-0616641|  23.20   8.864  30.758  28.490 1478.0768 03:53:14.34M
2018-04-22T03:52:42.399Z|I-OCEAN7-304-0616641|  23.13   8.864  30.716  28.447 1478.0229 03:53:19.40M
2018-04-22T03:52:47.462Z|I-OCEAN7-304-0616641|  23.21   8.864  30.660  28.390 1477.9542 03:53:24.47M
2018-04-22T03:52:52.527Z|I-OCEAN7-304-0616641|  23.19   8.864  30.686  28.417 1477.9871 03:53:29.53M
2018-04-22T03:52:57.591Z|I-OCEAN7-304-0616641|  23.19   8.864  30.967  28.704 1478.3397 03:53:34.60M