2018-04-22T03:50:00.577Z|I-OCEAN7-304-0616641|  23.18   8.863  30.616  28.346 1477.8959 03:50:37.57M
2018-04-22T03:50:05.642Z|I-OCEAN7-304-0616641|  23.19   8.863  30.616  28.346 1477.8954 03:50:42.64M
2018-04-22T03:50:10.706Z|I-OCEAN7-304-0616641|  23.19   8.863  30.518  28.246 1477.7729 03:50:47.70M
2018-04-22T03:50:15.770Z|I-OCEAN7-304-0616641|  23.18   8.863  30.574  28.303 1477.8429 03:50:52.76M
2018-04-22T03:50:20.835Z|I-OCEAN7-304-0616641|  23.18   8.863  30.567  28.296 1477.8347 03:50:57.83M
2018-04-22T03:50:25.901Z|I-OCEAN7-304-0616641|  23.18   8.863  30.590  28.319 1477.8636 03:51:02.89M
2018-04-22T03:50:30.966Z|I-OCEAN7-304-0616641|  23.18   8.863  30.644  28.374 1477.9310 03:51:07.95M
2018-04-22T03:50:36.033Z|I-OCEAN7-304-0616641|  23.17   8.863  30.607  28.336 1477.8849 03:51:13.04M
2018-04-22T03:50:41.097Z|I-OCEAN7-304-0616641|  23.25   8.861  30.631  28.363 1477.9088 03:51:18.11M
2018-04-22T03:50:46.160Z|I-OCEAN7-304-0616641|  23.20   8.861  30.565  28.296 1477.8251 03:51:23.17M
2018-04-22T03:50:51.226Z|I-OCEAN7-304-0616641|  23.18   8.861  30.557  28.288 1477.8156 03:51:28.23M
2018-04-22T03:50:56.290Z|I-OCEAN7-304-0616641|  23.22   8.861  30.559  28.289 1477.8175 03:51:33.30M