2018-04-22T03:46:02.519Z|I-OCEAN7-304-0616641|  23.18   8.863  30.657  28.387 1477.9475 03:46:39.51M
2018-04-22T03:46:07.585Z|I-OCEAN7-304-0616641|  23.21   8.863  30.656  28.387 1477.9469 03:46:44.57M
2018-04-22T03:46:12.650Z|I-OCEAN7-304-0616641|  23.20   8.863  30.580  28.309 1477.8508 03:46:49.63M
2018-04-22T03:46:17.714Z|I-OCEAN7-304-0616641|  23.21   8.863  30.611  28.341 1477.8898 03:46:54.70M
2018-04-22T03:46:22.779Z|I-OCEAN7-304-0616641|  23.13   8.863  30.682  28.414 1477.9775 03:46:59.76M
2018-04-22T03:46:27.845Z|I-OCEAN7-304-0616641|  23.13   8.863  30.675  28.406 1477.9683 03:47:04.82M
2018-04-22T03:46:32.909Z|I-OCEAN7-304-0616641|  23.14   8.863  30.660  28.391 1477.9492 03:47:09.89M
2018-04-22T03:46:37.976Z|I-OCEAN7-304-0616641|  23.14   8.863  30.644  28.375 1477.9297 03:47:14.95M
2018-04-22T03:46:43.043Z|I-OCEAN7-304-0616641|  23.14   8.863  30.595  28.325 1477.8688 03:47:20.04M
2018-04-22T03:46:48.107Z|I-OCEAN7-304-0616641|  23.15   8.863  30.632  28.363 1477.9150 03:47:25.10M
2018-04-22T03:46:53.170Z|I-OCEAN7-304-0616641|  23.20   8.863  30.608  28.338 1477.8854 03:47:30.17M
2018-04-22T03:46:58.235Z|I-OCEAN7-304-0616641|  23.25   8.863  30.578  28.307 1477.8483 03:47:35.23M