2018-04-22T03:39:03.425Z|I-OCEAN7-304-0616641|  23.16   8.863  30.640  28.371 1477.9258 03:39:40.39M
2018-04-22T03:39:08.488Z|I-OCEAN7-304-0616641|  23.16   8.864  30.670  28.401 1477.9650 03:39:45.46M
2018-04-22T03:39:13.555Z|I-OCEAN7-304-0616641|  23.14   8.864  30.670  28.400 1477.9656 03:39:50.52M
2018-04-22T03:39:18.620Z|I-OCEAN7-304-0616641|  23.14   8.865  30.660  28.390 1477.9546 03:39:55.59M
2018-04-22T03:39:23.686Z|I-OCEAN7-304-0616641|  23.14   8.865  30.735  28.466 1478.0503 03:40:00.65M
2018-04-22T03:39:28.752Z|I-OCEAN7-304-0616641|  23.20   8.865  30.725  28.456 1478.0400 03:40:05.71M
2018-04-22T03:39:33.816Z|I-OCEAN7-304-0616641|  23.14   8.866  30.686  28.416 1477.9897 03:40:10.78M
2018-04-22T03:39:38.881Z|I-OCEAN7-304-0616641|  23.19   8.865  30.686  28.416 1477.9885 03:40:15.84M
2018-04-22T03:39:43.944Z|I-OCEAN7-304-0616641|  23.18   8.865  30.650  28.380 1477.9437 03:40:20.91M
2018-04-22T03:39:49.011Z|I-OCEAN7-304-0616641|  23.18   8.864  30.675  28.406 1477.9739 03:40:25.97M
2018-04-22T03:39:54.077Z|I-OCEAN7-304-0616641|  23.12   8.864  30.686  28.417 1477.9856 03:40:31.05M
2018-04-22T03:39:59.138Z|I-OCEAN7-304-0616641|  23.13   8.864  30.558  28.286 1477.8253 03:40:36.12M