2018-04-22T03:35:01.607Z|I-OCEAN7-304-0616641| 23.14 8.865 31.119 28.860 1478.5310 03:35:38.56M 2018-04-22T03:35:06.671Z|I-OCEAN7-304-0616641| 23.13 8.865 31.109 28.850 1478.5183 03:35:43.62M 2018-04-22T03:35:11.737Z|I-OCEAN7-304-0616641| 23.13 8.864 31.059 28.798 1478.4543 03:35:48.69M 2018-04-22T03:35:16.800Z|I-OCEAN7-304-0616641| 23.14 8.864 31.019 28.758 1478.4041 03:35:53.75M 2018-04-22T03:35:21.867Z|I-OCEAN7-304-0616641| 23.14 8.864 31.019 28.758 1478.4037 03:35:58.81M 2018-04-22T03:35:26.931Z|I-OCEAN7-304-0616641| 23.18 8.864 30.994 28.732 1478.3737 03:36:03.88M 2018-04-22T03:35:31.998Z|I-OCEAN7-304-0616641| 23.16 8.865 30.987 28.724 1478.3650 03:36:08.94M 2018-04-22T03:35:37.062Z|I-OCEAN7-304-0616641| 23.16 8.864 30.971 28.709 1478.3450 03:36:14.03M 2018-04-22T03:35:42.127Z|I-OCEAN7-304-0616641| 23.16 8.864 30.920 28.656 1478.2803 03:36:19.09M 2018-04-22T03:35:47.191Z|I-OCEAN7-304-0616641| 23.16 8.864 30.882 28.618 1478.2327 03:36:24.16M 2018-04-22T03:35:52.258Z|I-OCEAN7-304-0616641| 23.16 8.864 30.882 28.617 1478.2313 03:36:29.22M 2018-04-22T03:35:57.322Z|I-OCEAN7-304-0616641| 23.16 8.864 30.850 28.585 1478.1914 03:36:34.28M