2018-04-22T03:26:00.953Z|I-OCEAN7-304-0616641|  23.07   8.865  31.202  28.945 1478.6348 03:26:37.87M
2018-04-22T03:26:06.018Z|I-OCEAN7-304-0616641|  23.07   8.865  31.150  28.892 1478.5710 03:26:42.94M
2018-04-22T03:26:11.085Z|I-OCEAN7-304-0616641|  23.07   8.866  30.998  28.735 1478.3799 03:26:48.02M
2018-04-22T03:26:16.150Z|I-OCEAN7-304-0616641|  23.11   8.866  31.688  29.443 1479.2499 03:26:53.09M
2018-04-22T03:26:21.212Z|I-OCEAN7-304-0616641|  23.05   8.866  32.137  29.905 1479.8170 03:26:58.15M
2018-04-22T03:26:26.278Z|I-OCEAN7-304-0616641|  23.09   8.866  32.366  30.140 1480.1056 03:27:03.21M
2018-04-22T03:26:31.344Z|I-OCEAN7-304-0616641|  23.09   8.866  32.513  30.292 1480.2908 03:27:08.28M
2018-04-22T03:26:36.408Z|I-OCEAN7-304-0616641|  23.09   8.866  32.564  30.346 1480.3562 03:27:13.34M
2018-04-22T03:26:41.473Z|I-OCEAN7-304-0616641|  23.07   8.866  32.613  30.395 1480.4172 03:27:18.41M
2018-04-22T03:26:46.538Z|I-OCEAN7-304-0616641|  23.07   8.866  32.437  30.214 1480.1947 03:27:23.47M
2018-04-22T03:26:51.601Z|I-OCEAN7-304-0616641|  23.07   8.866  32.261  30.032 1479.9722 03:27:28.53M
2018-04-22T03:26:56.668Z|I-OCEAN7-304-0616641|  23.07   8.866  31.920  29.681 1479.5414 03:27:33.60M