2018-04-22T03:24:04.457Z|I-OCEAN7-304-0616641|  23.11   8.865  30.498  28.224 1477.7523 03:24:41.38M
2018-04-22T03:24:09.519Z|I-OCEAN7-304-0616641|  23.10   8.865  30.640  28.369 1477.9286 03:24:46.45M
2018-04-22T03:24:14.587Z|I-OCEAN7-304-0616641|  23.10   8.864  30.525  28.252 1477.7834 03:24:51.51M
2018-04-22T03:24:19.652Z|I-OCEAN7-304-0616641|  23.09   8.864  30.497  28.224 1477.7480 03:24:56.57M
2018-04-22T03:24:24.718Z|I-OCEAN7-304-0616641|  23.09   8.863  30.457  28.183 1477.6960 03:25:01.64M
2018-04-22T03:24:29.782Z|I-OCEAN7-304-0616641|  23.09   8.864  30.512  28.239 1477.7679 03:25:06.70M
2018-04-22T03:24:34.848Z|I-OCEAN7-304-0616641|  23.09   8.864  30.614  28.342 1477.8951 03:25:11.77M
2018-04-22T03:24:39.910Z|I-OCEAN7-304-0616641|  23.08   8.865  30.662  28.391 1477.9564 03:25:16.83M
2018-04-22T03:24:44.977Z|I-OCEAN7-304-0616641|  23.08   8.865  30.662  28.391 1477.9563 03:25:21.89M
2018-04-22T03:24:50.042Z|I-OCEAN7-304-0616641|  23.03   8.865  30.638  28.367 1477.9249 03:25:26.96M
2018-04-22T03:24:55.106Z|I-OCEAN7-304-0616641|  23.04   8.864  30.680  28.410 1477.9775 03:25:32.04M