2018-04-22T03:22:02.895Z|I-OCEAN7-304-0616641|  23.06   8.864  30.671  28.402 1477.9666 03:22:39.81M
2018-04-22T03:22:07.961Z|I-OCEAN7-304-0616641|  23.06   8.864  30.670  28.401 1477.9642 03:22:44.87M
2018-04-22T03:22:13.026Z|I-OCEAN7-304-0616641|  23.06   8.864  30.669  28.400 1477.9622 03:22:49.93M
2018-04-22T03:22:18.091Z|I-OCEAN7-304-0616641|  23.05   8.863  30.657  28.388 1477.9459 03:22:55.02M
2018-04-22T03:22:23.157Z|I-OCEAN7-304-0616641|  23.08   8.863  30.656  28.387 1477.9441 03:23:00.08M
2018-04-22T03:22:28.222Z|I-OCEAN7-304-0616641|  23.05   8.863  30.654  28.385 1477.9402 03:23:05.15M
2018-04-22T03:22:33.285Z|I-OCEAN7-304-0616641|  23.05   8.863  30.635  28.366 1477.9163 03:23:10.21M
2018-04-22T03:22:38.352Z|I-OCEAN7-304-0616641|  23.06   8.862  30.633  28.364 1477.9127 03:23:15.27M
2018-04-22T03:22:43.415Z|I-OCEAN7-304-0616641|  23.06   8.862  30.576  28.306 1477.8402 03:23:20.34M
2018-04-22T03:22:48.482Z|I-OCEAN7-304-0616641|  23.06   8.861  30.576  28.307 1477.8395 03:23:25.40M
2018-04-22T03:22:53.544Z|I-OCEAN7-304-0616641|  23.09   8.861  30.616  28.348 1477.8896 03:23:30.47M
2018-04-22T03:22:58.612Z|I-OCEAN7-304-0616641|  23.10   8.861  30.608  28.339 1477.8788 03:23:35.53M