2018-04-22T03:20:01.338Z|I-OCEAN7-304-0616641|  23.06   8.864  30.602  28.331 1477.8793 03:20:38.25M
2018-04-22T03:20:06.402Z|I-OCEAN7-304-0616641|  23.08   8.864  30.693  28.424 1477.9941 03:20:43.32M
2018-04-22T03:20:11.468Z|I-OCEAN7-304-0616641|  23.08   8.865  30.727  28.459 1478.0377 03:20:48.38M
2018-04-22T03:20:16.534Z|I-OCEAN7-304-0616641|  23.08   8.865  30.736  28.468 1478.0502 03:20:53.44M
2018-04-22T03:20:21.595Z|I-OCEAN7-304-0616641|  23.08   8.865  30.702  28.433 1478.0072 03:20:58.51M
2018-04-22T03:20:26.663Z|I-OCEAN7-304-0616641|  23.08   8.865  30.701  28.432 1478.0061 03:21:03.57M
2018-04-22T03:20:31.729Z|I-OCEAN7-304-0616641|  23.08   8.865  30.724  28.456 1478.0347 03:21:08.64M
2018-04-22T03:20:36.791Z|I-OCEAN7-304-0616641|  23.05   8.864  30.756  28.488 1478.0730 03:21:13.70M
2018-04-22T03:20:41.858Z|I-OCEAN7-304-0616641|  23.05   8.864  30.756  28.489 1478.0724 03:21:18.76M
2018-04-22T03:20:46.922Z|I-OCEAN7-304-0616641|  23.05   8.864  30.736  28.469 1478.0463 03:21:23.83M
2018-04-22T03:20:51.985Z|I-OCEAN7-304-0616641|  23.05   8.864  30.695  28.426 1477.9943 03:21:28.89M
2018-04-22T03:20:57.054Z|I-OCEAN7-304-0616641|  23.05   8.863  30.688  28.420 1477.9850 03:21:33.95M