2018-04-22T03:18:00.035Z|I-OCEAN7-304-0616641|  23.07   8.863  30.765  28.498 1478.0793 03:18:36.93M
2018-04-22T03:18:05.104Z|I-OCEAN7-304-0616641|  23.09   8.863  30.764  28.498 1478.0792 03:18:42.02M
2018-04-22T03:18:10.167Z|I-OCEAN7-304-0616641|  23.09   8.863  30.717  28.449 1478.0192 03:18:47.08M
2018-04-22T03:18:15.231Z|I-OCEAN7-304-0616641|  23.06   8.863  30.716  28.449 1478.0179 03:18:52.14M
2018-04-22T03:18:20.296Z|I-OCEAN7-304-0616641|  23.06   8.863  30.715  28.448 1478.0176 03:18:57.21M
2018-04-22T03:18:25.365Z|I-OCEAN7-304-0616641|  23.09   8.863  30.720  28.452 1478.0237 03:19:02.27M
2018-04-22T03:18:30.166Z|I-OCEAN7-304-0616641|  23.09   8.863  30.674  28.406 1477.9667 03:19:07.34M
2018-04-22T03:18:35.232Z|I-OCEAN7-304-0616641|  23.09   8.863  30.644  28.375 1477.9288 03:19:12.15M
2018-04-22T03:18:40.298Z|I-OCEAN7-304-0616641|  23.09   8.863  30.667  28.398 1477.9587 03:19:17.21M
2018-04-22T03:18:45.360Z|I-OCEAN7-304-0616641|  23.08   8.863  30.637  28.367 1477.9205 03:19:22.27M
2018-04-22T03:18:50.426Z|I-OCEAN7-304-0616641|  23.08   8.863  30.645  28.376 1477.9305 03:19:27.34M
2018-04-22T03:18:55.491Z|I-OCEAN7-304-0616641|  23.10   8.863  30.646  28.377 1477.9308 03:19:32.40M