2018-04-22T03:16:03.541Z|I-OCEAN7-304-0616641| 23.06 8.862 30.809 28.545 1478.1324 03:16:40.46M 2018-04-22T03:16:08.610Z|I-OCEAN7-304-0616641| 23.06 8.862 30.816 28.551 1478.1412 03:16:45.51M 2018-04-22T03:16:13.672Z|I-OCEAN7-304-0616641| 23.09 8.861 30.779 28.514 1478.0929 03:16:50.57M 2018-04-22T03:16:18.735Z|I-OCEAN7-304-0616641| 23.08 8.861 30.779 28.514 1478.0930 03:16:55.63M 2018-04-22T03:16:23.802Z|I-OCEAN7-304-0616641| 23.07 8.861 30.834 28.570 1478.1619 03:17:00.70M 2018-04-22T03:16:28.869Z|I-OCEAN7-304-0616641| 23.07 8.861 30.859 28.596 1478.1943 03:17:05.76M 2018-04-22T03:16:33.933Z|I-OCEAN7-304-0616641| 23.08 8.861 30.808 28.544 1478.1301 03:17:10.83M 2018-04-22T03:16:38.996Z|I-OCEAN7-304-0616641| 23.08 8.861 30.787 28.523 1478.1040 03:17:15.89M 2018-04-22T03:16:44.063Z|I-OCEAN7-304-0616641| 23.09 8.862 30.787 28.522 1478.1057 03:17:20.95M 2018-04-22T03:16:49.128Z|I-OCEAN7-304-0616641| 23.10 8.862 30.779 28.514 1478.0951 03:17:26.04M 2018-04-22T03:16:54.192Z|I-OCEAN7-304-0616641| 23.10 8.862 30.736 28.469 1478.0414 03:17:31.10M 2018-04-22T03:16:59.255Z|I-OCEAN7-304-0616641| 23.10 8.862 30.763 28.497 1478.0757 03:17:36.17M