2018-04-22T03:13:01.464Z|I-OCEAN7-304-0616641|  23.04   8.865  30.749  28.481 1478.0663 03:13:38.35M
2018-04-22T03:13:06.526Z|I-OCEAN7-304-0616641|  23.06   8.865  30.726  28.458 1478.0369 03:13:43.42M
2018-04-22T03:13:11.592Z|I-OCEAN7-304-0616641|  23.06   8.865  30.717  28.449 1478.0249 03:13:48.48M
2018-04-22T03:13:16.657Z|I-OCEAN7-304-0616641|  23.15   8.864  30.716  28.447 1478.0237 03:13:53.55M
2018-04-22T03:13:21.723Z|I-OCEAN7-304-0616641|  23.05   8.864  30.668  28.398 1477.9624 03:13:58.61M
2018-04-22T03:13:26.787Z|I-OCEAN7-304-0616641|  23.06   8.864  30.674  28.404 1477.9690 03:14:03.67M
2018-04-22T03:13:31.855Z|I-OCEAN7-304-0616641|  23.06   8.864  30.648  28.378 1477.9363 03:14:08.74M
2018-04-22T03:13:36.919Z|I-OCEAN7-304-0616641|  23.16   8.864  30.613  28.342 1477.8940 03:14:13.81M
2018-04-22T03:13:41.983Z|I-OCEAN7-304-0616641|  23.05   8.864  30.643  28.374 1477.9305 03:14:18.87M
2018-04-22T03:13:47.046Z|I-OCEAN7-304-0616641|  23.07   8.864  30.590  28.319 1477.8629 03:14:23.93M
2018-04-22T03:13:52.111Z|I-OCEAN7-304-0616641|  23.07   8.864  30.590  28.319 1477.8625 03:14:29.01M
2018-04-22T03:13:57.177Z|I-OCEAN7-304-0616641|  23.07   8.863  30.556  28.284 1477.8190 03:14:34.08M