2018-04-22T03:11:00.165Z|I-OCEAN7-304-0616641|  23.04   8.860  29.844  27.560 1476.9191 03:11:37.06M
2018-04-22T03:11:05.227Z|I-OCEAN7-304-0616641|  23.07   8.860  29.878  27.595 1476.9608 03:11:42.12M
2018-04-22T03:11:10.294Z|I-OCEAN7-304-0616641|  23.07   8.859  30.271  27.997 1477.4515 03:11:47.18M
2018-04-22T03:11:15.357Z|I-OCEAN7-304-0616641|  23.02   8.859  30.440  28.169 1477.6600 03:11:52.25M
2018-04-22T03:11:20.423Z|I-OCEAN7-304-0616641|  23.03   8.858  30.552  28.285 1477.8000 03:11:57.31M
2018-04-22T03:11:25.487Z|I-OCEAN7-304-0616641|  23.05   8.858  30.613  28.346 1477.8765 03:12:02.38M
2018-04-22T03:11:30.551Z|I-OCEAN7-304-0616641|  23.05   8.859  30.638  28.372 1477.9086 03:12:07.44M
2018-04-22T03:11:35.357Z|I-OCEAN7-304-0616641|  23.06   8.859  30.638  28.372 1477.9100 03:12:12.50M
2018-04-22T03:11:40.421Z|I-OCEAN7-304-0616641|  23.06   8.859  30.633  28.367 1477.9038 03:12:17.31M
2018-04-22T03:11:45.487Z|I-OCEAN7-304-0616641|  23.14   8.864  30.632  28.362 1477.9175 03:12:22.38M
2018-04-22T03:11:50.553Z|I-OCEAN7-304-0616641|  23.08   8.865  30.630  28.360 1477.9165 03:12:27.44M
2018-04-22T03:11:55.615Z|I-OCEAN7-304-0616641|  23.10   8.865  30.611  28.339 1477.8938 03:12:32.50M