2018-04-22T03:11:00.165Z|I-OCEAN7-304-0616641| 23.04 8.860 29.844 27.560 1476.9191 03:11:37.06M 2018-04-22T03:11:05.227Z|I-OCEAN7-304-0616641| 23.07 8.860 29.878 27.595 1476.9608 03:11:42.12M 2018-04-22T03:11:10.294Z|I-OCEAN7-304-0616641| 23.07 8.859 30.271 27.997 1477.4515 03:11:47.18M 2018-04-22T03:11:15.357Z|I-OCEAN7-304-0616641| 23.02 8.859 30.440 28.169 1477.6600 03:11:52.25M 2018-04-22T03:11:20.423Z|I-OCEAN7-304-0616641| 23.03 8.858 30.552 28.285 1477.8000 03:11:57.31M 2018-04-22T03:11:25.487Z|I-OCEAN7-304-0616641| 23.05 8.858 30.613 28.346 1477.8765 03:12:02.38M 2018-04-22T03:11:30.551Z|I-OCEAN7-304-0616641| 23.05 8.859 30.638 28.372 1477.9086 03:12:07.44M 2018-04-22T03:11:35.357Z|I-OCEAN7-304-0616641| 23.06 8.859 30.638 28.372 1477.9100 03:12:12.50M 2018-04-22T03:11:40.421Z|I-OCEAN7-304-0616641| 23.06 8.859 30.633 28.367 1477.9038 03:12:17.31M 2018-04-22T03:11:45.487Z|I-OCEAN7-304-0616641| 23.14 8.864 30.632 28.362 1477.9175 03:12:22.38M 2018-04-22T03:11:50.553Z|I-OCEAN7-304-0616641| 23.08 8.865 30.630 28.360 1477.9165 03:12:27.44M 2018-04-22T03:11:55.615Z|I-OCEAN7-304-0616641| 23.10 8.865 30.611 28.339 1477.8938 03:12:32.50M