2018-04-22T03:09:03.667Z|I-OCEAN7-304-0616641| 23.04 8.862 30.691 28.424 1477.9845 03:09:40.55M 2018-04-22T03:09:08.734Z|I-OCEAN7-304-0616641| 22.99 8.862 30.691 28.424 1477.9844 03:09:45.61M 2018-04-22T03:09:13.796Z|I-OCEAN7-304-0616641| 23.07 8.862 30.657 28.389 1477.9426 03:09:50.67M 2018-04-22T03:09:18.910Z|I-OCEAN7-304-0616641| 23.07 8.862 30.657 28.389 1477.9426 03:09:55.73M 2018-04-22T03:09:23.928Z|I-OCEAN7-304-0616641| 23.07 8.862 30.686 28.418 1477.9790 03:10:00.85M 2018-04-22T03:09:28.991Z|I-OCEAN7-304-0616641| 23.07 8.862 30.686 28.418 1477.9786 03:10:05.86M 2018-04-22T03:09:34.057Z|I-OCEAN7-304-0616641| 23.07 8.862 30.685 28.417 1477.9769 03:10:10.93M 2018-04-22T03:09:39.124Z|I-OCEAN7-304-0616641| 23.00 8.862 30.683 28.416 1477.9734 03:10:16.01M 2018-04-22T03:09:44.188Z|I-OCEAN7-304-0616641| 23.01 8.862 30.717 28.450 1478.0160 03:10:21.08M 2018-04-22T03:09:49.251Z|I-OCEAN7-304-0616641| 23.01 8.862 30.685 28.418 1477.9767 03:10:26.14M 2018-04-22T03:09:54.314Z|I-OCEAN7-304-0616641| 23.04 8.862 30.686 28.418 1477.9777 03:10:31.20M 2018-04-22T03:09:59.383Z|I-OCEAN7-304-0616641| 23.08 8.862 30.686 28.419 1477.9784 03:10:36.27M