2018-04-22T03:09:03.667Z|I-OCEAN7-304-0616641|  23.04   8.862  30.691  28.424 1477.9845 03:09:40.55M
2018-04-22T03:09:08.734Z|I-OCEAN7-304-0616641|  22.99   8.862  30.691  28.424 1477.9844 03:09:45.61M
2018-04-22T03:09:13.796Z|I-OCEAN7-304-0616641|  23.07   8.862  30.657  28.389 1477.9426 03:09:50.67M
2018-04-22T03:09:18.910Z|I-OCEAN7-304-0616641|  23.07   8.862  30.657  28.389 1477.9426 03:09:55.73M
2018-04-22T03:09:23.928Z|I-OCEAN7-304-0616641|  23.07   8.862  30.686  28.418 1477.9790 03:10:00.85M
2018-04-22T03:09:28.991Z|I-OCEAN7-304-0616641|  23.07   8.862  30.686  28.418 1477.9786 03:10:05.86M
2018-04-22T03:09:34.057Z|I-OCEAN7-304-0616641|  23.07   8.862  30.685  28.417 1477.9769 03:10:10.93M
2018-04-22T03:09:39.124Z|I-OCEAN7-304-0616641|  23.00   8.862  30.683  28.416 1477.9734 03:10:16.01M
2018-04-22T03:09:44.188Z|I-OCEAN7-304-0616641|  23.01   8.862  30.717  28.450 1478.0160 03:10:21.08M
2018-04-22T03:09:49.251Z|I-OCEAN7-304-0616641|  23.01   8.862  30.685  28.418 1477.9767 03:10:26.14M
2018-04-22T03:09:54.314Z|I-OCEAN7-304-0616641|  23.04   8.862  30.686  28.418 1477.9777 03:10:31.20M
2018-04-22T03:09:59.383Z|I-OCEAN7-304-0616641|  23.08   8.862  30.686  28.419 1477.9784 03:10:36.27M