2018-04-22T03:07:02.107Z|I-OCEAN7-304-0616641|  23.00   8.860  30.815  28.552 1478.1353 03:07:39.25M
2018-04-22T03:07:07.173Z|I-OCEAN7-304-0616641|  23.01   8.860  30.822  28.559 1478.1440 03:07:44.05M
2018-04-22T03:07:12.236Z|I-OCEAN7-304-0616641|  23.01   8.861  30.796  28.532 1478.1118 03:07:49.12M
2018-04-22T03:07:17.300Z|I-OCEAN7-304-0616641|  23.01   8.861  30.765  28.501 1478.0739 03:07:54.18M
2018-04-22T03:07:22.367Z|I-OCEAN7-304-0616641|  23.04   8.861  30.766  28.502 1478.0752 03:07:59.24M
2018-04-22T03:07:27.435Z|I-OCEAN7-304-0616641|  23.03   8.861  30.767  28.502 1478.0754 03:08:04.31M
2018-04-22T03:07:32.497Z|I-OCEAN7-304-0616641|  23.06   8.861  30.720  28.455 1478.0181 03:08:09.38M
2018-04-22T03:07:37.563Z|I-OCEAN7-304-0616641|  23.06   8.861  30.729  28.463 1478.0287 03:08:14.44M
2018-04-22T03:07:42.627Z|I-OCEAN7-304-0616641|  23.04   8.861  30.711  28.446 1478.0073 03:08:19.50M
2018-04-22T03:07:47.693Z|I-OCEAN7-304-0616641|  23.04   8.861  30.689  28.422 1477.9795 03:08:24.57M
2018-04-22T03:07:52.756Z|I-OCEAN7-304-0616641|  23.04   8.862  30.715  28.448 1478.0138 03:08:29.63M
2018-04-22T03:07:57.822Z|I-OCEAN7-304-0616641|  23.03   8.862  30.715  28.448 1478.0150 03:08:34.69M