2018-04-22T03:00:02.751Z|I-OCEAN7-304-0616641|  22.98   8.865  30.824  28.557 1478.1591 03:00:39.61M
2018-04-22T03:00:07.819Z|I-OCEAN7-304-0616641|  23.00   8.865  30.800  28.533 1478.1292 03:00:44.66M
2018-04-22T03:00:12.884Z|I-OCEAN7-304-0616641|  23.02   8.865  30.756  28.488 1478.0735 03:00:49.73M
2018-04-22T03:00:17.951Z|I-OCEAN7-304-0616641|  23.02   8.865  30.714  28.446 1478.0215 03:00:54.79M
2018-04-22T03:00:23.013Z|I-OCEAN7-304-0616641|  23.04   8.866  30.681  28.410 1477.9835 03:00:59.86M
2018-04-22T03:00:28.079Z|I-OCEAN7-304-0616641|  23.04   8.866  30.681  28.410 1477.9846 03:01:04.92M
2018-04-22T03:00:33.146Z|I-OCEAN7-304-0616641|  23.04   8.865  30.666  28.395 1477.9618 03:01:10.01M
2018-04-22T03:00:38.210Z|I-OCEAN7-304-0616641|  23.09   8.865  30.623  28.352 1477.9076 03:01:15.07M
2018-04-22T03:00:43.273Z|I-OCEAN7-304-0616641|  23.03   8.864  30.624  28.353 1477.9061 03:01:20.14M
2018-04-22T03:00:48.340Z|I-OCEAN7-304-0616641|  23.04   8.864  30.638  28.368 1477.9235 03:01:25.20M
2018-04-22T03:00:53.405Z|I-OCEAN7-304-0616641|  23.04   8.863  30.596  28.326 1477.8695 03:01:30.26M
2018-04-22T03:00:58.470Z|I-OCEAN7-304-0616641|  23.10   8.863  30.629  28.360 1477.9100 03:01:35.33M