2018-04-22T02:54:03.400Z|I-OCEAN7-304-0616641|  23.08   8.862  30.748  28.482 1478.0574 02:54:40.24M
2018-04-22T02:54:08.464Z|I-OCEAN7-304-0616641|  23.06   8.863  30.748  28.481 1478.0586 02:54:45.30M
2018-04-22T02:54:13.529Z|I-OCEAN7-304-0616641|  23.06   8.862  30.701  28.435 1477.9969 02:54:50.37M
2018-04-22T02:54:18.593Z|I-OCEAN7-304-0616641|  23.05   8.862  30.763  28.497 1478.0748 02:54:55.43M
2018-04-22T02:54:23.660Z|I-OCEAN7-304-0616641|  23.05   8.862  30.770  28.505 1478.0834 02:55:00.49M
2018-04-22T02:54:28.725Z|I-OCEAN7-304-0616641|  23.11   8.862  30.754  28.489 1478.0641 02:55:05.56M
2018-04-22T02:54:33.789Z|I-OCEAN7-304-0616641|  23.04   8.861  30.713  28.447 1478.0103 02:55:10.62M
2018-04-22T02:54:38.855Z|I-OCEAN7-304-0616641|  23.04   8.861  30.758  28.492 1478.0662 02:55:15.68M
2018-04-22T02:54:43.920Z|I-OCEAN7-304-0616641|  23.05   8.861  30.750  28.485 1478.0569 02:55:20.75M
2018-04-22T02:54:48.983Z|I-OCEAN7-304-0616641|  23.05   8.861  30.772  28.507 1478.0837 02:55:25.81M
2018-04-22T02:54:54.050Z|I-OCEAN7-304-0616641|  23.05   8.861  30.763  28.498 1478.0732 02:55:30.87M
2018-04-22T02:54:59.115Z|I-OCEAN7-304-0616641|  23.01   8.862  30.700  28.433 1477.9950 02:55:35.94M