2018-04-22T02:54:03.400Z|I-OCEAN7-304-0616641| 23.08 8.862 30.748 28.482 1478.0574 02:54:40.24M 2018-04-22T02:54:08.464Z|I-OCEAN7-304-0616641| 23.06 8.863 30.748 28.481 1478.0586 02:54:45.30M 2018-04-22T02:54:13.529Z|I-OCEAN7-304-0616641| 23.06 8.862 30.701 28.435 1477.9969 02:54:50.37M 2018-04-22T02:54:18.593Z|I-OCEAN7-304-0616641| 23.05 8.862 30.763 28.497 1478.0748 02:54:55.43M 2018-04-22T02:54:23.660Z|I-OCEAN7-304-0616641| 23.05 8.862 30.770 28.505 1478.0834 02:55:00.49M 2018-04-22T02:54:28.725Z|I-OCEAN7-304-0616641| 23.11 8.862 30.754 28.489 1478.0641 02:55:05.56M 2018-04-22T02:54:33.789Z|I-OCEAN7-304-0616641| 23.04 8.861 30.713 28.447 1478.0103 02:55:10.62M 2018-04-22T02:54:38.855Z|I-OCEAN7-304-0616641| 23.04 8.861 30.758 28.492 1478.0662 02:55:15.68M 2018-04-22T02:54:43.920Z|I-OCEAN7-304-0616641| 23.05 8.861 30.750 28.485 1478.0569 02:55:20.75M 2018-04-22T02:54:48.983Z|I-OCEAN7-304-0616641| 23.05 8.861 30.772 28.507 1478.0837 02:55:25.81M 2018-04-22T02:54:54.050Z|I-OCEAN7-304-0616641| 23.05 8.861 30.763 28.498 1478.0732 02:55:30.87M 2018-04-22T02:54:59.115Z|I-OCEAN7-304-0616641| 23.01 8.862 30.700 28.433 1477.9950 02:55:35.94M