2018-04-22T02:52:02.102Z|I-OCEAN7-304-0616641|  23.03   8.859  30.700  28.435 1477.9863 02:52:39.19M
2018-04-22T02:52:07.188Z|I-OCEAN7-304-0616641|  23.09   8.859  30.679  28.414 1477.9619 02:52:44.00M
2018-04-22T02:52:12.229Z|I-OCEAN7-304-0616641|  23.02   8.859  30.679  28.414 1477.9600 02:52:49.07M
2018-04-22T02:52:17.295Z|I-OCEAN7-304-0616641|  23.11   8.859  30.669  28.403 1477.9487 02:52:54.13M
2018-04-22T02:52:22.361Z|I-OCEAN7-304-0616641|  23.00   8.859  30.651  28.385 1477.9257 02:52:59.19M
2018-04-22T02:52:27.424Z|I-OCEAN7-304-0616641|  23.10   8.860  30.609  28.342 1477.8762 02:53:04.26M
2018-04-22T02:52:32.491Z|I-OCEAN7-304-0616641|  23.05   8.860  30.644  28.377 1477.9205 02:53:09.32M
2018-04-22T02:52:37.555Z|I-OCEAN7-304-0616641|  23.04   8.860  30.634  28.367 1477.9088 02:53:14.39M
2018-04-22T02:52:42.619Z|I-OCEAN7-304-0616641|  23.03   8.861  30.601  28.332 1477.8682 02:53:19.45M
2018-04-22T02:52:47.425Z|I-OCEAN7-304-0616641|  23.04   8.861  30.600  28.332 1477.8682 02:53:24.51M
2018-04-22T02:52:52.488Z|I-OCEAN7-304-0616641|  23.03   8.861  30.735  28.469 1478.0380 02:53:29.32M
2018-04-22T02:52:57.554Z|I-OCEAN7-304-0616641|  23.03   8.862  30.842  28.579 1478.1727 02:53:34.39M