2018-04-22T02:52:02.102Z|I-OCEAN7-304-0616641| 23.03 8.859 30.700 28.435 1477.9863 02:52:39.19M 2018-04-22T02:52:07.188Z|I-OCEAN7-304-0616641| 23.09 8.859 30.679 28.414 1477.9619 02:52:44.00M 2018-04-22T02:52:12.229Z|I-OCEAN7-304-0616641| 23.02 8.859 30.679 28.414 1477.9600 02:52:49.07M 2018-04-22T02:52:17.295Z|I-OCEAN7-304-0616641| 23.11 8.859 30.669 28.403 1477.9487 02:52:54.13M 2018-04-22T02:52:22.361Z|I-OCEAN7-304-0616641| 23.00 8.859 30.651 28.385 1477.9257 02:52:59.19M 2018-04-22T02:52:27.424Z|I-OCEAN7-304-0616641| 23.10 8.860 30.609 28.342 1477.8762 02:53:04.26M 2018-04-22T02:52:32.491Z|I-OCEAN7-304-0616641| 23.05 8.860 30.644 28.377 1477.9205 02:53:09.32M 2018-04-22T02:52:37.555Z|I-OCEAN7-304-0616641| 23.04 8.860 30.634 28.367 1477.9088 02:53:14.39M 2018-04-22T02:52:42.619Z|I-OCEAN7-304-0616641| 23.03 8.861 30.601 28.332 1477.8682 02:53:19.45M 2018-04-22T02:52:47.425Z|I-OCEAN7-304-0616641| 23.04 8.861 30.600 28.332 1477.8682 02:53:24.51M 2018-04-22T02:52:52.488Z|I-OCEAN7-304-0616641| 23.03 8.861 30.735 28.469 1478.0380 02:53:29.32M 2018-04-22T02:52:57.554Z|I-OCEAN7-304-0616641| 23.03 8.862 30.842 28.579 1478.1727 02:53:34.39M