2018-04-22T02:49:00.801Z|I-OCEAN7-304-0616641|  23.10   8.866  30.689  28.419 1477.9948 02:49:37.61M
2018-04-22T02:49:05.865Z|I-OCEAN7-304-0616641|  23.08   8.866  30.689  28.418 1477.9935 02:49:42.68M
2018-04-22T02:49:10.932Z|I-OCEAN7-304-0616641|  23.10   8.866  30.693  28.422 1477.9989 02:49:47.74M
2018-04-22T02:49:15.995Z|I-OCEAN7-304-0616641|  23.05   8.866  30.670  28.399 1477.9690 02:49:52.81M
2018-04-22T02:49:21.063Z|I-OCEAN7-304-0616641|  23.05   8.866  30.670  28.399 1477.9688 02:49:57.87M
2018-04-22T02:49:26.126Z|I-OCEAN7-304-0616641|  23.10   8.866  30.635  28.364 1477.9264 02:50:02.94M
2018-04-22T02:49:31.190Z|I-OCEAN7-304-0616641|  23.02   8.866  30.646  28.374 1477.9382 02:50:08.02M
2018-04-22T02:49:35.993Z|I-OCEAN7-304-0616641|  23.04   8.865  30.647  28.376 1477.9390 02:50:13.08M
2018-04-22T02:49:41.062Z|I-OCEAN7-304-0616641|  23.07   8.865  30.648  28.377 1477.9406 02:50:17.87M
2018-04-22T02:49:46.127Z|I-OCEAN7-304-0616641|  23.14   8.865  30.740  28.471 1478.0568 02:50:22.94M
2018-04-22T02:49:51.193Z|I-OCEAN7-304-0616641|  23.06   8.864  30.703  28.435 1478.0042 02:50:28.02M
2018-04-22T02:49:56.256Z|I-OCEAN7-304-0616641|  23.07   8.863  30.681  28.412 1477.9763 02:50:33.09M