2018-04-22T02:47:04.826Z|I-OCEAN7-304-0616641|  23.02   8.862  30.980  28.719 1478.3462 02:47:41.64M
2018-04-22T02:47:09.889Z|I-OCEAN7-304-0616641|  23.02   8.862  30.918  28.656 1478.2697 02:47:46.70M
2018-04-22T02:47:14.955Z|I-OCEAN7-304-0616641|  23.06   8.863  30.908  28.645 1478.2585 02:47:51.76M
2018-04-22T02:47:20.021Z|I-OCEAN7-304-0616641|  23.06   8.863  30.841  28.577 1478.1764 02:47:56.83M
2018-04-22T02:47:25.088Z|I-OCEAN7-304-0616641|  23.07   8.863  30.808  28.543 1478.1348 02:48:01.89M
2018-04-22T02:47:30.151Z|I-OCEAN7-304-0616641|  23.07   8.863  30.766  28.499 1478.0811 02:48:06.96M
2018-04-22T02:47:35.217Z|I-OCEAN7-304-0616641|  23.07   8.863  30.801  28.535 1478.1248 02:48:12.04M
2018-04-22T02:47:40.281Z|I-OCEAN7-304-0616641|  23.07   8.863  30.770  28.504 1478.0873 02:48:17.10M
2018-04-22T02:47:45.345Z|I-OCEAN7-304-0616641|  23.13   8.863  30.770  28.503 1478.0875 02:48:22.17M
2018-04-22T02:47:50.413Z|I-OCEAN7-304-0616641|  23.04   8.863  30.769  28.503 1478.0856 02:48:27.23M
2018-04-22T02:47:55.475Z|I-OCEAN7-304-0616641|  23.10   8.863  30.768  28.502 1478.0859 02:48:32.30M