2018-04-22T02:45:03.268Z|I-OCEAN7-304-0616641|  23.07   8.860  30.708  28.443 1478.0013 02:45:40.33M
2018-04-22T02:45:08.332Z|I-OCEAN7-304-0616641|  23.01   8.860  30.700  28.435 1477.9895 02:45:45.15M
2018-04-22T02:45:13.396Z|I-OCEAN7-304-0616641|  23.05   8.859  30.702  28.437 1477.9910 02:45:50.21M
2018-04-22T02:45:18.461Z|I-OCEAN7-304-0616641|  23.10   8.861  30.687  28.420 1477.9773 02:45:55.27M
2018-04-22T02:45:23.527Z|I-OCEAN7-304-0616641|  23.10   8.861  30.650  28.382 1477.9309 02:46:00.34M
2018-04-22T02:45:28.591Z|I-OCEAN7-304-0616641|  23.03   8.861  30.641  28.373 1477.9191 02:46:05.40M
2018-04-22T02:45:33.657Z|I-OCEAN7-304-0616641|  23.12   8.858  30.640  28.375 1477.9120 02:46:10.46M
2018-04-22T02:45:38.720Z|I-OCEAN7-304-0616641|  23.07   8.858  30.643  28.378 1477.9146 02:46:15.53M
2018-04-22T02:45:43.788Z|I-OCEAN7-304-0616641|  23.07   8.858  30.642  28.377 1477.9128 02:46:20.59M
2018-04-22T02:45:48.853Z|I-OCEAN7-304-0616641|  23.09   8.858  30.665  28.400 1477.9415 02:46:25.66M
2018-04-22T02:45:53.916Z|I-OCEAN7-304-0616641|  23.05   8.858  30.654  28.389 1477.9279 02:46:30.72M
2018-04-22T02:45:58.983Z|I-OCEAN7-304-0616641|  23.09   8.858  30.638  28.372 1477.9071 02:46:35.78M