2018-04-22T02:43:01.965Z|I-OCEAN7-304-0616641|  23.11   8.863  30.678  28.409 1477.9723 02:43:38.76M
2018-04-22T02:43:07.032Z|I-OCEAN7-304-0616641|  23.11   8.863  30.647  28.378 1477.9349 02:43:43.82M
2018-04-22T02:43:12.097Z|I-OCEAN7-304-0616641|  23.03   8.864  30.619  28.349 1477.8992 02:43:48.89M
2018-04-22T02:43:17.164Z|I-OCEAN7-304-0616641|  23.12   8.864  30.707  28.438 1478.0118 02:43:53.95M
2018-04-22T02:43:22.231Z|I-OCEAN7-304-0616641|  23.07   8.864  30.755  28.487 1478.0708 02:43:59.04M
2018-04-22T02:43:27.292Z|I-OCEAN7-304-0616641|  23.11   8.865  31.186  28.927 1478.6162 02:44:04.11M
2018-04-22T02:43:32.356Z|I-OCEAN7-304-0616641|  23.10   8.865  30.990  28.728 1478.3704 02:44:09.17M
2018-04-22T02:43:37.420Z|I-OCEAN7-304-0616641|  23.08   8.865  30.863  28.597 1478.2094 02:44:14.23M
2018-04-22T02:43:42.486Z|I-OCEAN7-304-0616641|  23.08   8.865  30.855  28.589 1478.1993 02:44:19.29M
2018-04-22T02:43:47.551Z|I-OCEAN7-304-0616641|  23.11   8.865  30.855  28.589 1478.1990 02:44:24.36M
2018-04-22T02:43:52.615Z|I-OCEAN7-304-0616641|  23.12   8.865  30.788  28.521 1478.1144 02:44:29.42M
2018-04-22T02:43:57.684Z|I-OCEAN7-304-0616641|  23.11   8.865  30.687  28.418 1477.9884 02:44:34.48M