2018-04-22T02:41:00.404Z|I-OCEAN7-304-0616641|  23.10   8.863  31.252  28.998 1478.6920 02:41:37.20M
2018-04-22T02:41:05.470Z|I-OCEAN7-304-0616641|  23.07   8.863  31.141  28.884 1478.5536 02:41:42.27M
2018-04-22T02:41:10.532Z|I-OCEAN7-304-0616641|  23.07   8.863  31.013  28.753 1478.3925 02:41:47.33M
2018-04-22T02:41:15.600Z|I-OCEAN7-304-0616641|  23.07   8.863  30.946  28.684 1478.3081 02:41:52.39M
2018-04-22T02:41:20.662Z|I-OCEAN7-304-0616641|  23.07   8.863  30.911  28.648 1478.2646 02:41:57.46M
2018-04-22T02:41:25.733Z|I-OCEAN7-304-0616641|  23.07   8.863  30.917  28.655 1478.2726 02:42:02.52M
2018-04-22T02:41:30.796Z|I-OCEAN7-304-0616641|  23.15   8.860  30.845  28.583 1478.1741 02:42:07.59M
2018-04-22T02:41:35.858Z|I-OCEAN7-304-0616641|  23.07   8.859  30.709  28.444 1477.9989 02:42:12.65M
2018-04-22T02:41:40.924Z|I-OCEAN7-304-0616641|  23.08   8.860  30.717  28.452 1478.0114 02:42:17.71M
2018-04-22T02:41:45.989Z|I-OCEAN7-304-0616641|  23.04   8.860  30.731  28.466 1478.0295 02:42:22.78M
2018-04-22T02:41:51.054Z|I-OCEAN7-304-0616641|  23.02   8.861  30.730  28.465 1478.0295 02:42:27.84M
2018-04-22T02:41:56.119Z|I-OCEAN7-304-0616641|  23.02   8.861  30.718  28.451 1478.0155 02:42:32.91M