2018-04-22T02:32:00.533Z|I-OCEAN7-304-0616641|  23.10   8.865  30.632  28.360 1477.9207 02:32:37.30M
2018-04-22T02:32:05.596Z|I-OCEAN7-304-0616641|  23.21   8.865  30.573  28.301 1477.8481 02:32:42.37M
2018-04-22T02:32:10.663Z|I-OCEAN7-304-0616641|  23.14   8.865  30.573  28.301 1477.8458 02:32:47.43M
2018-04-22T02:32:15.725Z|I-OCEAN7-304-0616641|  23.13   8.865  30.618  28.347 1477.9014 02:32:52.50M
2018-04-22T02:32:20.792Z|I-OCEAN7-304-0616641|  23.13   8.864  30.618  28.347 1477.8998 02:32:57.56M
2018-04-22T02:32:25.855Z|I-OCEAN7-304-0616641|  23.07   8.864  30.643  28.373 1477.9296 02:33:02.62M
2018-04-22T02:32:30.660Z|I-OCEAN7-304-0616641|  23.07   8.863  30.643  28.374 1477.9280 02:33:07.69M
2018-04-22T02:32:35.725Z|I-OCEAN7-304-0616641|  23.07   8.863  30.643  28.374 1477.9271 02:33:12.49M
2018-04-22T02:32:40.790Z|I-OCEAN7-304-0616641|  23.09   8.863  30.609  28.339 1477.8851 02:33:17.56M
2018-04-22T02:32:45.854Z|I-OCEAN7-304-0616641|  23.09   8.863  30.609  28.339 1477.8855 02:33:22.62M
2018-04-22T02:32:50.922Z|I-OCEAN7-304-0616641|  23.09   8.863  30.615  28.345 1477.8920 02:33:27.69M
2018-04-22T02:32:55.986Z|I-OCEAN7-304-0616641|  23.08   8.863  30.582  28.311 1477.8495 02:33:32.75M