2018-04-22T02:30:04.035Z|I-OCEAN7-304-0616641|  23.14   8.863  30.650  28.381 1477.9368 02:30:40.79M
2018-04-22T02:30:09.101Z|I-OCEAN7-304-0616641|  23.08   8.863  30.649  28.381 1477.9351 02:30:45.85M
2018-04-22T02:30:14.167Z|I-OCEAN7-304-0616641|  23.14   8.863  30.649  28.380 1477.9351 02:30:50.92M
2018-04-22T02:30:19.231Z|I-OCEAN7-304-0616641|  23.14   8.862  30.621  28.351 1477.8989 02:30:56.01M
2018-04-22T02:30:24.295Z|I-OCEAN7-304-0616641|  23.15   8.862  30.628  28.359 1477.9078 02:31:01.07M
2018-04-22T02:30:29.362Z|I-OCEAN7-304-0616641|  23.10   8.862  30.629  28.360 1477.9080 02:31:06.13M
2018-04-22T02:30:34.428Z|I-OCEAN7-304-0616641|  23.14   8.862  30.671  28.403 1477.9624 02:31:11.20M
2018-04-22T02:30:39.492Z|I-OCEAN7-304-0616641|  23.13   8.862  30.638  28.369 1477.9213 02:31:16.26M
2018-04-22T02:30:44.555Z|I-OCEAN7-304-0616641|  23.16   8.862  30.638  28.369 1477.9209 02:31:21.32M
2018-04-22T02:30:49.622Z|I-OCEAN7-304-0616641|  23.16   8.863  30.637  28.368 1477.9208 02:31:26.39M
2018-04-22T02:30:54.684Z|I-OCEAN7-304-0616641|  23.10   8.863  30.663  28.394 1477.9535 02:31:31.45M
2018-04-22T02:30:59.753Z|I-OCEAN7-304-0616641|  23.10   8.863  30.663  28.394 1477.9545 02:31:36.51M