2018-04-22T02:21:03.383Z|I-OCEAN7-304-0616641|  23.15   8.864  30.659  28.389 1477.9529 02:21:40.13M
2018-04-22T02:21:08.445Z|I-OCEAN7-304-0616641|  23.20   8.865  30.660  28.389 1477.9550 02:21:45.19M
2018-04-22T02:21:13.512Z|I-OCEAN7-304-0616641|  23.20   8.865  30.624  28.353 1477.9108 02:21:50.25M
2018-04-22T02:21:18.575Z|I-OCEAN7-304-0616641|  23.20   8.865  30.633  28.362 1477.9226 02:21:55.32M
2018-04-22T02:21:23.643Z|I-OCEAN7-304-0616641|  23.20   8.865  30.676  28.406 1477.9750 02:22:00.38M
2018-04-22T02:21:28.707Z|I-OCEAN7-304-0616641|  23.21   8.863  30.614  28.344 1477.8949 02:22:05.45M
2018-04-22T02:21:33.772Z|I-OCEAN7-304-0616641|  23.15   8.861  30.614  28.346 1477.8879 02:22:10.51M
2018-04-22T02:21:38.836Z|I-OCEAN7-304-0616641|  23.24   8.861  30.615  28.347 1477.8899 02:22:15.57M
2018-04-22T02:21:43.902Z|I-OCEAN7-304-0616641|  23.24   8.862  30.626  28.357 1477.9048 02:22:20.64M
2018-04-22T02:21:48.969Z|I-OCEAN7-304-0616641|  23.24   8.861  30.627  28.359 1477.9050 02:22:25.70M
2018-04-22T02:21:54.030Z|I-OCEAN7-304-0616641|  23.18   8.861  30.628  28.360 1477.9053 02:22:30.77M
2018-04-22T02:21:59.097Z|I-OCEAN7-304-0616641|  23.18   8.861  30.620  28.351 1477.8945 02:22:35.83M