2018-04-22T02:19:01.821Z|I-OCEAN7-304-0616641|  23.25   8.863  30.701  28.433 1478.0043 02:19:38.55M
2018-04-22T02:19:06.888Z|I-OCEAN7-304-0616641|  23.19   8.863  30.701  28.433 1478.0032 02:19:43.61M
2018-04-22T02:19:11.952Z|I-OCEAN7-304-0616641|  23.21   8.863  30.710  28.442 1478.0139 02:19:48.68M
2018-04-22T02:19:17.017Z|I-OCEAN7-304-0616641|  23.21   8.863  30.670  28.401 1477.9639 02:19:53.74M
2018-04-22T02:19:22.080Z|I-OCEAN7-304-0616641|  23.18   8.863  30.669  28.400 1477.9633 02:19:58.81M
2018-04-22T02:19:27.149Z|I-OCEAN7-304-0616641|  23.18   8.864  30.669  28.400 1477.9640 02:20:03.87M
2018-04-22T02:19:32.212Z|I-OCEAN7-304-0616641|  23.20   8.864  30.693  28.424 1477.9960 02:20:08.94M
2018-04-22T02:19:37.278Z|I-OCEAN7-304-0616641|  23.20   8.865  30.649  28.378 1477.9419 02:20:14.02M
2018-04-22T02:19:42.342Z|I-OCEAN7-304-0616641|  23.22   8.865  30.675  28.404 1477.9756 02:20:19.08M
2018-04-22T02:19:47.407Z|I-OCEAN7-304-0616641|  23.21   8.865  30.645  28.374 1477.9397 02:20:24.15M
2018-04-22T02:19:52.472Z|I-OCEAN7-304-0616641|  23.20   8.866  30.654  28.383 1477.9504 02:20:29.21M
2018-04-22T02:19:57.535Z|I-OCEAN7-304-0616641|  23.18   8.865  30.715  28.445 1478.0264 02:20:34.27M