2018-04-22T02:19:01.821Z|I-OCEAN7-304-0616641| 23.25 8.863 30.701 28.433 1478.0043 02:19:38.55M 2018-04-22T02:19:06.888Z|I-OCEAN7-304-0616641| 23.19 8.863 30.701 28.433 1478.0032 02:19:43.61M 2018-04-22T02:19:11.952Z|I-OCEAN7-304-0616641| 23.21 8.863 30.710 28.442 1478.0139 02:19:48.68M 2018-04-22T02:19:17.017Z|I-OCEAN7-304-0616641| 23.21 8.863 30.670 28.401 1477.9639 02:19:53.74M 2018-04-22T02:19:22.080Z|I-OCEAN7-304-0616641| 23.18 8.863 30.669 28.400 1477.9633 02:19:58.81M 2018-04-22T02:19:27.149Z|I-OCEAN7-304-0616641| 23.18 8.864 30.669 28.400 1477.9640 02:20:03.87M 2018-04-22T02:19:32.212Z|I-OCEAN7-304-0616641| 23.20 8.864 30.693 28.424 1477.9960 02:20:08.94M 2018-04-22T02:19:37.278Z|I-OCEAN7-304-0616641| 23.20 8.865 30.649 28.378 1477.9419 02:20:14.02M 2018-04-22T02:19:42.342Z|I-OCEAN7-304-0616641| 23.22 8.865 30.675 28.404 1477.9756 02:20:19.08M 2018-04-22T02:19:47.407Z|I-OCEAN7-304-0616641| 23.21 8.865 30.645 28.374 1477.9397 02:20:24.15M 2018-04-22T02:19:52.472Z|I-OCEAN7-304-0616641| 23.20 8.866 30.654 28.383 1477.9504 02:20:29.21M 2018-04-22T02:19:57.535Z|I-OCEAN7-304-0616641| 23.18 8.865 30.715 28.445 1478.0264 02:20:34.27M