2018-04-22T02:17:00.259Z|I-OCEAN7-304-0616641|  23.23   8.865  30.776  28.508 1478.1017 02:17:37.00M
2018-04-22T02:17:05.327Z|I-OCEAN7-304-0616641|  23.23   8.865  30.776  28.508 1478.1017 02:17:42.06M
2018-04-22T02:17:10.391Z|I-OCEAN7-304-0616641|  23.23   8.865  30.670  28.400 1477.9688 02:17:47.12M
2018-04-22T02:17:15.455Z|I-OCEAN7-304-0616641|  23.23   8.865  30.598  28.326 1477.8790 02:17:52.19M
2018-04-22T02:17:20.522Z|I-OCEAN7-304-0616641|  23.23   8.865  30.631  28.361 1477.9208 02:17:57.25M
2018-04-22T02:17:25.585Z|I-OCEAN7-304-0616641|  23.23   8.865  30.693  28.423 1477.9968 02:18:02.32M
2018-04-22T02:17:30.654Z|I-OCEAN7-304-0616641|  23.23   8.865  30.693  28.423 1477.9971 02:18:07.38M
2018-04-22T02:17:35.717Z|I-OCEAN7-304-0616641|  23.16   8.865  30.655  28.385 1477.9485 02:18:12.45M
2018-04-22T02:17:40.781Z|I-OCEAN7-304-0616641|  23.18   8.864  30.691  28.422 1477.9938 02:18:17.51M
2018-04-22T02:17:45.846Z|I-OCEAN7-304-0616641|  23.18   8.864  30.660  28.390 1477.9541 02:18:22.57M
2018-04-22T02:17:50.914Z|I-OCEAN7-304-0616641|  23.19   8.864  30.695  28.426 1477.9984 02:18:27.64M
2018-04-22T02:17:55.978Z|I-OCEAN7-304-0616641|  23.19   8.864  30.662  28.392 1477.9568 02:18:32.70M