2018-04-22T02:15:04.026Z|I-OCEAN7-304-0616641|  23.20   8.866  30.751  28.482 1478.0726 02:15:40.74M
2018-04-22T02:15:09.091Z|I-OCEAN7-304-0616641|  23.25   8.866  30.744  28.475 1478.0643 02:15:45.80M
2018-04-22T02:15:14.154Z|I-OCEAN7-304-0616641|  23.23   8.866  30.727  28.458 1478.0431 02:15:50.87M
2018-04-22T02:15:19.223Z|I-OCEAN7-304-0616641|  23.26   8.865  30.726  28.457 1478.0411 02:15:55.93M
2018-04-22T02:15:24.288Z|I-OCEAN7-304-0616641|  23.19   8.866  30.712  28.441 1478.0251 02:16:01.02M
2018-04-22T02:15:29.351Z|I-OCEAN7-304-0616641|  23.25   8.867  30.712  28.441 1478.0276 02:16:06.08M
2018-04-22T02:15:34.416Z|I-OCEAN7-304-0616641|  23.23   8.867  30.713  28.443 1478.0291 02:16:11.14M
2018-04-22T02:15:39.482Z|I-OCEAN7-304-0616641|  23.24   8.867  30.715  28.444 1478.0304 02:16:16.21M
2018-04-22T02:15:44.548Z|I-OCEAN7-304-0616641|  23.27   8.867  30.714  28.444 1478.0304 02:16:21.27M
2018-04-22T02:15:49.614Z|I-OCEAN7-304-0616641|  23.27   8.867  30.701  28.430 1478.0134 02:16:26.34M
2018-04-22T02:15:54.675Z|I-OCEAN7-304-0616641|  23.24   8.867  30.651  28.379 1477.9514 02:16:31.40M
2018-04-22T02:15:59.742Z|I-OCEAN7-304-0616641|  23.24   8.867  30.651  28.378 1477.9512 02:16:36.46M