2018-04-22T02:10:00.906Z|I-OCEAN7-304-0616641|  23.30   8.866  30.737  28.467 1478.0568 02:10:37.61M
2018-04-22T02:10:05.974Z|I-OCEAN7-304-0616641|  23.30   8.866  30.767  28.498 1478.0956 02:10:42.67M
2018-04-22T02:10:11.037Z|I-OCEAN7-304-0616641|  23.32   8.866  31.183  28.924 1478.6194 02:10:47.74M
2018-04-22T02:10:16.102Z|I-OCEAN7-304-0616641|  23.31   8.867  31.367  29.112 1478.8516 02:10:52.80M
2018-04-22T02:10:21.169Z|I-OCEAN7-304-0616641|  23.31   8.867  31.306  29.050 1478.7748 02:10:57.86M
2018-04-22T02:10:26.234Z|I-OCEAN7-304-0616641|  23.23   8.866  31.223  28.965 1478.6686 02:11:02.93M
2018-04-22T02:10:31.298Z|I-OCEAN7-304-0616641|  23.29   8.867  31.143  28.882 1478.5684 02:11:08.01M
2018-04-22T02:10:36.363Z|I-OCEAN7-304-0616641|  23.37   8.867  31.046  28.784 1478.4482 02:11:13.08M
2018-04-22T02:10:41.427Z|I-OCEAN7-304-0616641|  23.27   8.866  31.103  28.842 1478.5175 02:11:18.14M
2018-04-22T02:10:46.493Z|I-OCEAN7-304-0616641|  23.27   8.866  31.053  28.791 1478.4546 02:11:23.20M
2018-04-22T02:10:51.559Z|I-OCEAN7-304-0616641|  23.27   8.866  31.014  28.751 1478.4054 02:11:28.27M
2018-04-22T02:10:56.624Z|I-OCEAN7-304-0616641|  23.33   8.866  30.988  28.724 1478.3729 02:11:33.33M