2018-04-22T02:10:00.906Z|I-OCEAN7-304-0616641| 23.30 8.866 30.737 28.467 1478.0568 02:10:37.61M 2018-04-22T02:10:05.974Z|I-OCEAN7-304-0616641| 23.30 8.866 30.767 28.498 1478.0956 02:10:42.67M 2018-04-22T02:10:11.037Z|I-OCEAN7-304-0616641| 23.32 8.866 31.183 28.924 1478.6194 02:10:47.74M 2018-04-22T02:10:16.102Z|I-OCEAN7-304-0616641| 23.31 8.867 31.367 29.112 1478.8516 02:10:52.80M 2018-04-22T02:10:21.169Z|I-OCEAN7-304-0616641| 23.31 8.867 31.306 29.050 1478.7748 02:10:57.86M 2018-04-22T02:10:26.234Z|I-OCEAN7-304-0616641| 23.23 8.866 31.223 28.965 1478.6686 02:11:02.93M 2018-04-22T02:10:31.298Z|I-OCEAN7-304-0616641| 23.29 8.867 31.143 28.882 1478.5684 02:11:08.01M 2018-04-22T02:10:36.363Z|I-OCEAN7-304-0616641| 23.37 8.867 31.046 28.784 1478.4482 02:11:13.08M 2018-04-22T02:10:41.427Z|I-OCEAN7-304-0616641| 23.27 8.866 31.103 28.842 1478.5175 02:11:18.14M 2018-04-22T02:10:46.493Z|I-OCEAN7-304-0616641| 23.27 8.866 31.053 28.791 1478.4546 02:11:23.20M 2018-04-22T02:10:51.559Z|I-OCEAN7-304-0616641| 23.27 8.866 31.014 28.751 1478.4054 02:11:28.27M 2018-04-22T02:10:56.624Z|I-OCEAN7-304-0616641| 23.33 8.866 30.988 28.724 1478.3729 02:11:33.33M