2018-04-22T02:08:04.413Z|I-OCEAN7-304-0616641|  23.32   8.866  30.681  28.410 1477.9871 02:08:41.12M
2018-04-22T02:08:09.478Z|I-OCEAN7-304-0616641|  23.32   8.866  30.707  28.436 1478.0199 02:08:46.18M
2018-04-22T02:08:14.543Z|I-OCEAN7-304-0616641|  23.40   8.866  30.627  28.355 1477.9214 02:08:51.25M
2018-04-22T02:08:19.608Z|I-OCEAN7-304-0616641|  23.33   8.866  30.628  28.356 1477.9207 02:08:56.31M
2018-04-22T02:08:24.673Z|I-OCEAN7-304-0616641|  23.33   8.866  30.539  28.265 1477.8099 02:09:01.37M
2018-04-22T02:08:29.737Z|I-OCEAN7-304-0616641|  23.28   8.866  30.568  28.294 1477.8453 02:09:06.44M
2018-04-22T02:08:34.801Z|I-OCEAN7-304-0616641|  23.30   8.866  30.594  28.321 1477.8795 02:09:11.50M
2018-04-22T02:08:39.867Z|I-OCEAN7-304-0616641|  23.30   8.866  30.621  28.348 1477.9130 02:09:16.57M
2018-04-22T02:08:44.958Z|I-OCEAN7-304-0616641|  23.29   8.867  30.643  28.371 1477.9406 02:09:21.63M
2018-04-22T02:08:49.998Z|I-OCEAN7-304-0616641|  23.28   8.867  30.615  28.342 1477.9061 02:09:26.69M
2018-04-22T02:08:55.065Z|I-OCEAN7-304-0616641|  23.28   8.867  30.625  28.352 1477.9192 02:09:31.76M