2018-04-22T02:06:03.370Z|I-OCEAN7-304-0616641|  23.33   8.867  30.614  28.341 1477.9055 02:06:40.07M
2018-04-22T02:06:08.438Z|I-OCEAN7-304-0616641|  23.32   8.867  30.614  28.342 1477.9054 02:06:45.14M
2018-04-22T02:06:13.502Z|I-OCEAN7-304-0616641|  23.32   8.867  30.667  28.396 1477.9720 02:06:50.20M
2018-04-22T02:06:18.567Z|I-OCEAN7-304-0616641|  23.32   8.867  30.668  28.396 1477.9730 02:06:55.27M
2018-04-22T02:06:23.633Z|I-OCEAN7-304-0616641|  23.32   8.867  30.653  28.381 1477.9536 02:07:00.33M
2018-04-22T02:06:28.699Z|I-OCEAN7-304-0616641|  23.35   8.867  30.546  28.271 1477.8197 02:07:05.39M
2018-04-22T02:06:33.762Z|I-OCEAN7-304-0616641|  23.30   8.867  30.584  28.310 1477.8672 02:07:10.46M
2018-04-22T02:06:38.828Z|I-OCEAN7-304-0616641|  23.30   8.867  30.584  28.311 1477.8689 02:07:15.52M
2018-04-22T02:06:43.889Z|I-OCEAN7-304-0616641|  23.30   8.867  30.634  28.361 1477.9309 02:07:20.59M
2018-04-22T02:06:48.957Z|I-OCEAN7-304-0616641|  23.29   8.867  30.633  28.361 1477.9304 02:07:25.65M
2018-04-22T02:06:54.022Z|I-OCEAN7-304-0616641|  23.29   8.867  30.598  28.324 1477.8857 02:07:30.71M
2018-04-22T02:06:59.086Z|I-OCEAN7-304-0616641|  23.29   8.867  30.694  28.423 1478.0062 02:07:35.78M