2018-04-22T02:06:03.370Z|I-OCEAN7-304-0616641| 23.33 8.867 30.614 28.341 1477.9055 02:06:40.07M 2018-04-22T02:06:08.438Z|I-OCEAN7-304-0616641| 23.32 8.867 30.614 28.342 1477.9054 02:06:45.14M 2018-04-22T02:06:13.502Z|I-OCEAN7-304-0616641| 23.32 8.867 30.667 28.396 1477.9720 02:06:50.20M 2018-04-22T02:06:18.567Z|I-OCEAN7-304-0616641| 23.32 8.867 30.668 28.396 1477.9730 02:06:55.27M 2018-04-22T02:06:23.633Z|I-OCEAN7-304-0616641| 23.32 8.867 30.653 28.381 1477.9536 02:07:00.33M 2018-04-22T02:06:28.699Z|I-OCEAN7-304-0616641| 23.35 8.867 30.546 28.271 1477.8197 02:07:05.39M 2018-04-22T02:06:33.762Z|I-OCEAN7-304-0616641| 23.30 8.867 30.584 28.310 1477.8672 02:07:10.46M 2018-04-22T02:06:38.828Z|I-OCEAN7-304-0616641| 23.30 8.867 30.584 28.311 1477.8689 02:07:15.52M 2018-04-22T02:06:43.889Z|I-OCEAN7-304-0616641| 23.30 8.867 30.634 28.361 1477.9309 02:07:20.59M 2018-04-22T02:06:48.957Z|I-OCEAN7-304-0616641| 23.29 8.867 30.633 28.361 1477.9304 02:07:25.65M 2018-04-22T02:06:54.022Z|I-OCEAN7-304-0616641| 23.29 8.867 30.598 28.324 1477.8857 02:07:30.71M 2018-04-22T02:06:59.086Z|I-OCEAN7-304-0616641| 23.29 8.867 30.694 28.423 1478.0062 02:07:35.78M