2018-04-22T02:04:01.812Z|I-OCEAN7-304-0616641|  23.33   8.865  30.687  28.416 1477.9930 02:04:38.50M
2018-04-22T02:04:06.875Z|I-OCEAN7-304-0616641|  23.32   8.865  30.658  28.387 1477.9565 02:04:43.56M
2018-04-22T02:04:11.944Z|I-OCEAN7-304-0616641|  23.33   8.866  30.651  28.379 1477.9487 02:04:48.62M
2018-04-22T02:04:17.007Z|I-OCEAN7-304-0616641|  23.33   8.866  30.673  28.402 1477.9775 02:04:53.69M
2018-04-22T02:04:22.072Z|I-OCEAN7-304-0616641|  23.29   8.866  30.627  28.355 1477.9200 02:04:58.75M
2018-04-22T02:04:27.137Z|I-OCEAN7-304-0616641|  23.36   8.866  30.616  28.344 1477.9080 02:05:03.82M
2018-04-22T02:04:32.203Z|I-OCEAN7-304-0616641|  23.34   8.866  30.631  28.359 1477.9266 02:05:08.88M
2018-04-22T02:04:37.269Z|I-OCEAN7-304-0616641|  23.27   8.867  30.716  28.445 1478.0326 02:05:13.95M
2018-04-22T02:04:42.333Z|I-OCEAN7-304-0616641|  23.33   8.867  30.715  28.444 1478.0343 02:05:19.03M
2018-04-22T02:04:47.397Z|I-OCEAN7-304-0616641|  23.32   8.868  30.677  28.405 1477.9875 02:05:24.10M
2018-04-22T02:04:52.464Z|I-OCEAN7-304-0616641|  23.32   8.868  30.656  28.384 1477.9617 02:05:29.16M
2018-04-22T02:04:57.528Z|I-OCEAN7-304-0616641|  23.28   8.868  30.699  28.427 1478.0142 02:05:34.22M